PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31973977947950-1.76%86,20086億9478万-1.25%-0.72
03/30962993953967+1.04%92,60088億5037万+0.1%-0.74
03/291,0291,029947957-6.45%218,40087億5884万-0.62%-0.73
03/269561,0239541,023+9.53%150,50093億6290万+6.56%-0.78
03/25976999931934-3.91%163,30085億4834万-2.3%-0.71
03/24976996958972-2.99%158,40088億9613万+1.57%-0.74
03/231,0481,0829891,002-5.38%285,40091億7070万+5.03%-0.76
03/221,0941,0941,0301,059-1.94%276,80096億9239万+11.47%-0.81
03/191,0501,0891,0321,0800%288,50098億8459万+14.41%-0.82
03/181,2001,2151,0411,080+5.88%1,070,00098億8459万+15.26%-0.82
03/179481,0209371,020+8.28%297,20093億3544万+9.56%-0.78
03/16920947916942+2.17%65,80086億2156万+1.18%-0.72
03/15922929898922-1.6%153,50084億3851万-1.28%-0.7
03/12896947896937+4.69%144,20085億7579万-0.74%-0.71
03/11864896852895+2.29%93,10081億9139万-5.59%-0.68
03/10862899862875+1.63%139,30080億835万-8.76%-0.67
03/09848879828861+3.36%143,50078億8021万-11.15%-0.66
03/08882900828833-6.82%331,30076億2394万-15.6%-0.63
03/05902903860894-3.35%338,30081億8224万-10.15%-0.68
03/04971980901925-7.5%765,70084億6597万-6.09%-0.7
03/031,0101,0309811,000-2.91%478,80091億5240万+3.09%-0.76
03/029831,0449671,030+6.4%610,10094億2697万+8.54%-0.78
03/01968975932968+2.22%277,30088億5952万+4.42%-0.74
02/26951978913947-2.47%575,90086億6732万+4.41%-0.72
02/251,0501,170960971-7.52%4,466,10088億8698万+9.47%-0.74
02/249421,0509401,050+16.67%380,20096億1002万+21.11%-0.8
02/22898904875900+1.12%329,70082億3716万+6.76%-0.69
02/19886897850890-1.22%355,90081億4563万+7.75%-0.68
02/18935945889901-6.44%676,20082億4631万+11.23%-0.69
02/17899968886963+7.36%452,40088億1376万+21.28%-0.73
02/16899927873897-0.11%409,30082億970万+15.89%-0.68
02/15901907841898-2.07%454,60082億1885万+18.78%-0.68
02/12900948888917+0.88%363,20083億9275万+24.25%-0.7
02/10909945885909-2.05%478,30083億1953万+26.43%-0.69
02/09981981898928-8.21%741,90084億9342万+32.57%-0.71
02/089901,0249661,011-2.69%657,20092億5307万+48.68%-0.77
02/051,1251,1401,0271,039-10.04%1,195,70095億934万+58.14%-0.79
02/041,0301,1689911,155+11.59%1,804,200105億7102万+82.75%-0.88
02/031,0861,1271,0071,035-11.99%2,198,00094億7273万+71.64%-0.79
02/021,3171,3691,1371,176+3.43%3,330,800107億6322万+103.46%-0.9
02/011,4331,5751,1371,137-13.4%4,871,900104億627万+107.1%-0.87
01/291,1331,3131,0691,313+29.62%6,145,400120億1710万+152.5%-1
01/281,0051,0559451,013+54.66%3,117,50092億7138万+108.87%-0.77
01/27655655655655+18.02%8,60059億9482万+41.77%-0.5
01/26555555555555+16.84%15,80050億7958万+22.25%-0.42
01/25473475464475+0.85%8,80043億4739万+5.32%-0.36
01/22462471462471+1.73%5,60043億1078万+4.2%-0.36
01/21465477463463-0.22%16,30042億3756万+2.21%-0.35
01/20465465457464+0.22%3,90042億4671万+2.2%-0.35
01/19457467457463+1.31%3,40042億3756万+1.76%-0.35
01/18475475455457-3.59%20,00041億8264万+0.44%-0.35
01/15472494472474-0.63%20,90043億3823万+4.18%-0.36
01/14500519477477-4.98%66,90043億6569万+4.84%-0.36
01/13454508454502+10.09%101,10045億9450万+10.57%-0.38
01/12450465450456+0.44%28,20041億7349万+0.88%-0.35
01/08455455443454+3.42%8,70041億5518万+0.44%-0.35
01/07460471430439-4.57%14,00040億1790万-2.66%-0.33
01/06431474431460+6.98%13,80042億1010万+2%-0.35
01/05426433426430-0.23%13,40039億3553万-4.44%-0.33
01/04420433420431+0.7%8,90039億4468万-4.22%-0.33
2020
12/30427439422428+0.71%6,80039億1722万-4.68%-0.33
12/29416425416425+2.16%20,40038億8977万-5.35%-0.32
12/28420425415416-2.8%36,00038億739万-7.35%-0.32
12/25429431422428-0.23%41,90039億1722万-4.68%-0.33
12/24427431423429+0.94%17,20039億2637万-4.45%-0.33
12/23433456425425-2.3%31,30038億8977万-5.35%-0.32
12/22438446426435-0.23%35,50039億8129万-3.12%-0.33
12/21460464433436-6.64%40,20039億9044万-2.9%-0.33
12/18473482456467-2.91%16,70042億7417万+4.24%-0.36
12/17486486468481-1.23%13,80044億230万+7.61%-0.37
12/16496496480487-2.6%18,10044億5721万+9.44%-0.37
12/15499509493500+0.4%31,90045億7620万+12.87%-0.38
12/14475498475498+5.51%27,50045億5789万+13.18%-0.38
12/11465472463472+1.51%12,00043億1993万+7.76%-0.36
12/10463480452465-0.21%55,40042億5586万+6.65%-0.35
12/094644714614660%19,50042億6501万+7.37%-0.35
12/08456473451466+4.95%36,20042億6501万+7.87%-0.35
12/07460481443444-3.48%47,90040億6366万+3.26%-0.34
12/04453474449460+2.68%46,90042億1010万+7.23%-0.35
12/03435448432448+2.52%20,30041億27万+4.67%-0.34
12/02443443433437-1.35%11,70039億9959万+2.34%-0.33
12/01429447427443+3.26%17,70040億5451万+3.99%-0.34
11/30431432425429+0.23%2,10039億2637万+0.94%-0.33
11/27424431420428+0.94%12,40039億1722万+0.47%-0.33
11/26420424419424+0.24%1,80038億8061万-0.47%-0.32
11/25423424421423+0.48%3,30038億7146万-0.7%-0.32
11/24426435416421+0.24%16,00038億5316万-1.17%-0.32
11/20422425420420-1.18%6,30038億4400万-1.41%-0.32
11/19420428420425+0.71%7,60038億8977万-0.47%-0.32
11/18420423417422-0.24%12,30038億6231万-1.17%-0.32
11/17427427420423-1.4%7,40038億7146万-1.17%-0.32
11/164284294214290%2,80039億2637万-0.23%-0.33
11/13430430420429-0.23%9,60039億2637万-0.46%-0.33
11/12444444429430-2.27%9,60039億3553万-0.23%-0.33
11/11431440428440+2.09%14,30040億2705万+2.33%-0.33
11/10435435422431-0.92%10,80039億4468万+0.47%-0.33
11/09428435428435+0.69%16,10039億8129万+1.64%-0.33
11/06427433424432+1.17%7,90039億5383万+1.17%-0.33
11/05415481415427+3.39%157,60039億807万+0.23%-0.32
11/04418422413413-1.2%6,50037億7994万-2.82%-0.31