PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31600600587595+0.51%5,30054億4567万+7.79%-0.45
03/30594594583592-0.34%4,40054億1822万+7.83%-0.45
03/29601601581594+1.37%7,10054億3652万+8.79%-0.45
03/28595595583586-1.84%6,60053億6330万+7.92%-0.45
03/25604604580597-0.5%19,50054億6398万+10.15%-0.45
03/24573600570600+2.92%13,90054億9144万+11.11%-0.46
03/23593605583583-1.52%10,80053億3584万+8.77%-0.44
03/22584608584592-0.34%12,60054億1822万+10.65%-0.45
03/18592600579594+0.34%9,30054億3652万+11.44%-0.45
03/17573605573592+1.54%28,50054億1822万+11.28%-0.45
03/16570590562583+2.28%16,90053億3584万+9.79%-0.44
03/15548577530570+2.7%25,30052億1686万+7.34%-0.43
03/14562574554555-2.97%20,60050億7958万+4.32%-0.42
03/11521580521572+8.33%32,10052億3517万+7.32%-0.44
03/10500537500528+10%13,00048億3246万-1.12%-0.4
03/09484509480480-0.83%14,00043億9315万-10.45%-0.37
03/08486516480484-3.2%14,90044億2976万-10.37%-0.37
03/07514518480500-4.94%15,00045億7620万-7.92%-0.38
03/04527528506526+0.38%7,50048億1416万-3.31%-0.4
03/03524537524524-0.19%2,10047億9585万-4.2%-0.4
03/02538538520525-2.6%4,10048億501万-4.37%-0.4
03/01519545515539+3.85%9,20049億3314万-2.36%-0.41
02/28497520497519+4.01%4,50047億5009万-6.32%-0.39
02/25485509485499+3.31%9,90045億6704万-10.57%-0.38
02/24486500482483-4.17%30,10044億2060万-14.21%-0.37
02/22517517503504-1.37%5,30046億1280万-11.58%-0.38
02/21530530511511-5.19%7,90046億7687万-11.13%-0.39
02/18542543531539-0.92%6,40049億3314万-7.23%-0.41
02/17543559526544-0.73%9,80049億7890万-7.17%-0.41
02/16516548516548+7.66%11,60050億1551万-7.12%-0.42
02/15544545506509-6.43%25,30046億5857万-14.17%-0.39
02/14552555532544-2.33%10,10049億7890万-9.18%-0.41
02/10564574554557-2.96%10,30050億9788万-7.63%-0.42
02/09553577552574+2.14%18,30052億5347万-5.28%-0.44
02/08577586562562-1.58%11,20051億4364万-7.72%-0.43
02/07580588569571-3.71%6,30052億2602万-7%-0.43
02/04584593573593+1.54%4,50054億2737万-4.05%-0.45
02/03581587570584-2.34%8,80053億4500万-5.81%-0.44
02/02590598583598+2.4%5,30054億7313万-4.01%-0.45
02/01582596565584+1.39%9,80053億4500万-6.71%-0.44
01/31557582555576+4.73%23,60052億7178万-8.57%-0.44
01/28540559536550+1.85%11,30050億3382万-13.39%-0.42
01/27598598539540-8.47%33,60049億4229万-15.76%-0.41
01/26581590572590+1.9%8,10053億9991万-9.09%-0.45
01/25596600577579-4.14%19,20052億9923万-11.87%-0.44
01/24591604586604+2.2%13,80055億2804万-9.58%-0.46
01/21606615585591-5.59%62,10054億906万-12.18%-0.45
01/20622634613626+0.81%32,50057億2940万-7.12%-0.48
01/19640641621621-4.02%19,90056億8364万-8%-0.47
01/18635657635647+1.41%13,40059億2160万-4.15%-0.49
01/17647654638638-1.39%10,80058億3923万-5.48%-0.49
01/14655662643647-2.71%27,40059億2160万-4.29%-0.49
01/13653674648665+2.47%24,40060億8634万-1.63%-0.51
01/12637650637649+3.02%14,30059億3990万-3.85%-0.49
01/11643643628630-2.48%11,10057億6601万-6.53%-0.48
01/07649649625646+0.31%29,70059億1245万-4.15%-0.49
01/06635647632644+0.63%50,50058億9414万-4.45%-0.49
01/05649657637640-2.88%50,30058億5753万-5.04%-0.49
01/04674674655659-2.37%36,10060億3143万-2.23%-0.5
2021
12/30678678665675+1.05%21,30061億7787万0%-0.51
12/29653674650668+1.21%28,30061億1380万-1.18%-0.51
12/28658672645660+0.46%54,30060億4058万-2.94%-0.5
12/27681681643657-2.52%104,00060億1312万-3.81%-0.5
12/24685703673674-0.44%79,60061億6871万-2.03%-0.51
12/23685688673677-2.03%37,80061億9617万-2.17%-0.52
12/22703716672691-1.85%143,10063億2430万-0.58%-0.53
12/21735735695704-3.83%82,50064億4328万+0.86%-0.54
12/20753763721732-8.27%153,40066億9955万+4.42%-0.56
12/179871,007726798-8.17%1,873,60073億361万+13.68%-0.61
12/16869869869869+20.86%16,20079億5343万+24.14%-0.66
12/15719719719719+16.16%6,40065億8057万+3.6%-0.55
12/14633636605619-2.37%22,00056億6533万-11.06%-0.47
12/13633642628634+0.63%16,40058億262万-9.82%-0.48
12/10650653630630-3.37%23,80057億6601万-11.14%-0.48
12/09655657646652-1.06%4,10059億6736万-8.94%-0.5
12/08649664649659+2.17%35,00060億3143万-8.85%-0.5
12/07645648635645+2.06%24,80059億329万-11.4%-0.49
12/06643643630632-0.47%7,00057億8431万-14.01%-0.48
12/03623644623635+2.25%13,40058億1177万-14.42%-0.48
12/02644655621621-3.72%21,30056億8364万-17.2%-0.47
12/01650669640645-2.12%29,00059億329万-14.91%-0.49
11/30654675650659+1.85%24,80060億3143万-13.86%-0.5
11/29650687639647-3.43%51,50059億2160万-16.08%-0.49
11/26713713662670-5.9%60,70061億3210万-13.88%-0.51
11/25740740708712-5.7%52,40065億1650万-9.18%-0.54
11/24744755730755+1.07%28,40069億1006万-4.43%-0.57
11/22731757731747-2.73%24,00068億3684万-5.8%-0.57
11/19769770750768-0.9%18,70070億2904万-3.64%-0.58
11/18775782761775+2.11%33,30070億9311万-3.13%-0.59
11/17766773752759-0.91%17,90069億4667万-5.24%-0.58
11/16776783765766-1.16%23,90070億1073万-4.84%-0.58
11/15762781762775+1.44%12,20070億9311万-4.08%-0.59
11/12733766725764+4.23%28,90069億9243万-5.68%-0.58
11/11733755728733-0.27%15,80067億870万-9.84%-0.56
11/10743755731735-2.13%30,20067億2701万-10.04%-0.56
11/09750791745751-6.13%110,00068億7345万-8.64%-0.57
11/08794800773800+1.39%32,50073億2192万-3.26%-0.61
11/05810811788789-2.95%23,80072億2124万-5.05%-0.6
11/04814824809813-0.85%7,90074億4090万-2.63%-0.62
11/02801838799820+3.14%21,60075億496万-2.15%-0.62