PER

2022/07/07~2022/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/02540550533544+0.74%16,70049億7890万+5.84%-0.42
12/01541541529540+0.37%16,00049億4229万+5.26%-0.41
11/30529538523538+1.7%9,50049億2399万+5.28%-0.41
11/29531541529529-0.56%17,30048億4161万+3.73%-0.4
11/28535540529532+0.95%23,60048億6907万+4.52%-0.41
11/25533533518527+0.38%15,40048億2331万+3.74%-0.4
11/24513533513525+3.14%49,80048億501万+3.55%-0.4
11/22508517508509-0.2%7,40046億5857万+0.59%-0.39
11/21505517498510+1.8%31,00046億6772万+0.99%-0.39
11/18497501489501+0.8%28,30045億8535万-0.6%-0.38
11/174974984964970%6,00045億4874万-1.39%-0.38
11/16500500491497-0.6%16,60045億4874万-1.58%-0.38
11/15498500493500+0.4%9,80045億7620万-0.99%-0.38
11/144985044964980%10,70045億5789万-1.58%-0.38
11/11509510498498-1.97%13,70045億5789万-1.58%-0.38
11/10503510498508+0.99%13,10046億4941万+0.4%-0.39
11/09509513503503-1.95%19,80046億365万-0.59%-0.38
11/08505515502513+2.19%13,60046億9518万+1.58%-0.39
11/07514514499502-2.14%31,90045億9450万-0.4%-0.38
11/04508513504513+0.79%3,20046億9518万+1.79%-0.39
11/02522522508509-2.12%5,30046億5857万+1.19%-0.39
11/01516520513520+0.78%5,10047億5924万+3.38%-0.4
10/31513516505516+1.38%12,60047億2263万+2.58%-0.39
10/285065105035090%8,80046億5857万+1.19%-0.39
10/27513520506509-2.12%27,70046億5857万+0.99%-0.39
10/26534579511520+4.21%300,50047億5924万+2.97%-0.4
10/25495500495499-0.99%5,40045億6704万-1.38%-0.38
10/24505505496504-0.2%4,70046億1280万-0.98%-0.38
10/21496505496505+0.8%1,10046億2196万-0.98%-0.39
10/20497501495501+0.2%3,30045億8535万-2.15%-0.38
10/19505505495500+0.4%1,80045億7620万-2.72%-0.38
10/18501506495498+0.81%3,40045億5789万-3.3%-0.38
10/17497498493494-0.6%1,40045億2128万-4.26%-0.38
10/14504507497497-1%22,40045億4874万-3.87%-0.38
10/13508520502502-1.18%4,80045億9450万-3.09%-0.38
10/12508515505508+1.2%4,10046億4941万-1.93%-0.39
10/11512515502502-2.52%6,70045億9450万-3.28%-0.38
10/07501529499515+1.18%10,70047億1348万-1.15%-0.39
10/06495514492509+1.8%48,70046億5857万-2.86%-0.39
10/05498506495500+0.81%8,70045億7620万-4.94%-0.38
10/04504504494496+1.02%2,50045億3959万-6.24%-0.38
10/03491494486491+0.2%4,20044億9382万-7.88%-0.37
09/30495500490490-0.2%2,70044億8467万-8.41%-0.37
09/29498510491491-0.61%2,10044億9382万-8.74%-0.37
09/28499499492494-1.4%4,10045億2128万-8.52%-0.38
09/27504504490501-2.53%9,70045億8535万-7.73%-0.38
09/26535536514514-3.93%9,20047億433万-5.51%-0.39
09/22541541532535+0.75%1,70048億9653万-1.83%-0.41
09/21532535528531-0.93%4,30048億5992万-2.39%-0.41
09/20556556534536-1.83%4,80049億568万-1.11%-0.41
09/16542555542546-2.33%3,20049億9721万+1.11%-0.42
09/15547568538559+2.19%8,30051億1619万+3.9%-0.43
09/14548555514547-0.55%16,70050億636万+2.24%-0.42
09/13537555531550+3.38%11,50050億3382万+3.19%-0.42
09/12530532521532+0.19%5,10048億6907万+0.38%-0.41
09/09528531519531+0.57%4,90048億5992万+0.57%-0.41
09/08521528515528+2.92%5,70048億3246万+0.38%-0.4
09/07526526511513-1.72%3,10046億9518万-2.1%-0.39
09/06520537520522+0.97%4,20047億7755万0%-0.4
09/05514531514517-2.82%13,00047億3179万-0.58%-0.39
09/02558558530532-4.49%16,60048億6907万+2.5%-0.41
09/01558558552557-1.76%3,50050億9788万+7.74%-0.43
08/31569569555567-0.18%6,90051億8941万+10.31%-0.43
08/30574583560568-1.39%11,30051億9856万+11.15%-0.43
08/29570580566576-1.87%7,90052億7178万+13.61%-0.44
08/26550594550587+5.96%34,10053億7245万+16.7%-0.45
08/25553556545554+0.18%12,00050億7042万+11.02%-0.42
08/24549554543553+0.73%5,30050億6127万+11.72%-0.42
08/23553560540549-1.61%14,80050億2466万+11.59%-0.42
08/22550564535558+1.45%13,10051億703万+14.11%-0.43
08/19550563531550+4.96%37,50050億3382万+13.4%-0.42
08/18505586498524+3.76%72,40047億9585万+8.71%-0.4
08/17495515495505+2.02%13,40046億2196万+5.21%-0.39
08/16488495488495+1.43%11,60045億3043万+3.34%-0.38
08/15488492486488+0.41%6,40044億6637万+2.09%-0.37
08/12486487483486-0.21%9,60044億4806万+1.89%-0.37
08/10488494482487+0.41%6,60044億5721万+2.31%-0.37
08/09486490480485+0.21%9,40044億3891万+2.11%-0.37
08/08487487479484+0.62%3,00044億2976万+1.89%-0.37
08/054814894774810%2,90044億230万+1.48%-0.37
08/04474481474481+1.26%2,70044億230万+1.48%-0.37
08/03475482472475+0.64%3,80043億4739万+0.42%-0.36
08/02485496472472-1.46%22,20043億1993万-0.21%-0.36
08/01488488478479-1.24%2,60043億8399万+1.48%-0.37
07/29485485485485+0.21%90044億3891万+2.75%-0.37
07/28486486482484-0.21%3,00044億2976万+2.76%-0.37
07/27478488477485+1.25%5,00044億3891万+2.97%-0.37
07/26473481473479+0.63%9,20043億8399万+1.91%-0.37
07/254794794754760%3,10043億5654万+1.28%-0.36
07/22469476469476+0.21%8,50043億5654万+1.28%-0.36
07/21471475470475+0.21%1,10043億4739万+1.06%-0.36
07/20474477470474+0.42%1,60043億3823万+0.64%-0.36
07/19470472470472+0.43%6,70043億1993万0%-0.36
07/15472480467470+0.64%3,90043億162万-0.84%-0.36
07/14471471467467-0.43%20042億7417万-1.68%-0.36
07/134694714694690%90042億9247万-1.68%-0.36
07/12478478468469-1.68%4,20042億9247万-2.09%-0.36
07/11475478472477+1.27%3,60043億6569万-0.83%-0.36
07/08468474465471+0.64%3,90043億1078万-2.48%-0.36
07/074684704684680%90042億8332万-3.31%-0.36