PER

2022/11/02~2023/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/30541541531540-0.18%1,90049億4229万-0.74%-0.42
03/29539544521541-0.55%5,40049億5144万-0.37%-0.42
03/28538544538544+1.49%3,10049億7890万+0.18%-0.42
03/27552552525536-1.11%16,40049億568万-1.29%-0.42
03/24548548529542+0.74%3,20049億6060万-0.18%-0.42
03/23534538530538+1.32%2,50049億2399万-0.74%-0.42
03/22539545531531-0.75%4,60048億5992万-2.03%-0.41
03/20542542530535-2.55%3,70048億9653万-1.47%-0.42
03/17532549525549+4.97%7,00050億2466万+1.1%-0.43
03/16522529515523-1.51%25,10047億8670万-3.68%-0.41
03/15535540531531-0.56%8,50048億5992万-2.57%-0.41
03/14544545532534-2.73%11,70048億8738万-2.02%-0.42
03/13550555537549-0.72%46,90050億2466万+0.92%-0.43
03/10560562550553-1.25%5,80050億6127万+1.65%-0.43
03/09557563557560+0.18%9,30051億2534万+3.13%-0.44
03/08570570558559-2.1%9,60051億1619万+3.14%-0.44
03/07555574555571+2.88%15,90052億2602万+5.35%-0.45
03/06555557551555+0.91%8,20050億7958万+2.59%-0.43
03/035485505435500%9,80050億3382万+1.85%-0.43
03/02544550540550+1.48%11,30050億3382万+2.04%-0.43
03/01543543538542-0.37%5,50049億6060万+0.56%-0.42
02/28538553538544+1.3%9,80049億7890万+0.93%-0.42
02/27539540535537-0.37%6,20049億1483万-0.37%-0.42
02/24542542534539+0.56%4,40049億3314万0%-0.42
02/225315365285360%8,60049億568万-0.56%-0.42
02/21540543536536-0.37%3,70049億568万-0.56%-0.42
02/20539543530538+0.19%13,10049億2399万0%-0.42
02/17535544534537+0.75%7,00049億1483万-0.19%-0.42
02/16536540533533+0.19%4,50048億7822万-0.74%-0.42
02/15532537524532-0.93%9,70048億6907万-0.93%-0.42
02/145405405305370%3,70049億1483万0%-0.42
02/13538538526537+0.37%9,40049億1483万+0.19%-0.42
02/10544545535535-3.6%21,00048億9653万0%-0.42
02/09577588542555-2.12%122,20050億7958万+3.74%-0.43
02/08530567526567+6.98%13,80051億8941万+6.38%-0.44
02/07528535520530+0.57%12,30048億5077万-0.38%-0.41
02/06530533525527-2.04%6,10048億2331万-0.75%-0.41
02/03530540526538+0.37%5,90049億2399万+1.51%-0.42
02/02546546536536-0.19%80049億568万+1.52%-0.42
02/01539542534537-0.92%2,60049億1483万+2.09%-0.42
01/31533542533542-0.18%2,80049億6060万+3.24%-0.42
01/30535550533543+1.69%5,10049億6975万+3.63%-0.42
01/27533537531534-0.93%1,30048億8738万+2.1%-0.42
01/26539539535539-0.74%3,00049億3314万+3.06%-0.42
01/25545548531543-0.73%6,30049億6975万+3.82%-0.42
01/24541547540547+1.11%6,20050億636万+4.59%-0.43
01/23542550531541+0.56%18,00049億5144万+3.44%-0.42
01/20532546532538+1.13%4,80049億2399万+2.87%-0.42
01/19527538527532+0.19%2,90048億6907万+1.72%-0.42
01/18528550522531+0.57%15,50048億5992万+1.53%-0.41
01/175325325225280%2,50048億3246万+0.96%-0.41
01/16524530520528+0.57%4,50048億3246万+0.76%-0.41
01/13522530520525+0.38%3,40048億501万+0.19%-0.41
01/12525525520523-0.38%1,70047億8670万-0.38%-0.41
01/11522530520525+1.94%1,70048億501万-0.19%-0.41
01/10526529515515-1.9%5,10047億1348万-2.28%-0.4
01/06512525512525+0.96%3,50048億501万-0.57%-0.41
01/05523523516520-0.57%3,20047億5924万-1.52%-0.41
01/04521530519523+0.58%16,90047億8670万-1.13%-0.41
2022
12/30520522516520+1.76%8,60047億5924万-1.7%-0.4
12/29497511491511+2.82%10,30046億7687万-3.4%-0.39
12/28491499491497-0.4%20,00045億4874万-6.23%-0.38
12/27515515494499+0.81%15,50045億6704万-5.85%-0.38
12/26498500490495-1.39%18,30045億3043万-6.78%-0.38
12/23522522502502-3.09%32,70045億9450万-5.46%-0.38
12/22529529518518-1.52%10,20047億4094万-2.45%-0.4
12/21518526515526+0.19%16,00048億1416万-0.75%-0.4
12/20536552521525-2.96%32,40048億501万-0.76%-0.4
12/19541541536541+0.37%4,60049億5144万+2.46%-0.41
12/16541546539539-0.37%9,30049億3314万+2.47%-0.41
12/15538541532541+0.56%5,20049億5144万+3.05%-0.41
12/145385385295380%8,40049億2399万+2.87%-0.41
12/13547547534538-0.19%5,70049億2399万+3.07%-0.41
12/12544544539539-0.74%2,30049億3314万+3.45%-0.41
12/09545545524543+0.56%7,50049億6975万+4.42%-0.41
12/08541541533540-0.37%3,40049億4229万+4.05%-0.41
12/07535542535542+0.37%4,30049億6060万+4.63%-0.41
12/06544547540540-1.82%8,00049億4229万+4.45%-0.41
12/05544557544550+1.1%13,30050億3382万+6.59%-0.42
12/02540550533544+0.74%16,70049億7890万+5.84%-0.42
12/01541541529540+0.37%16,00049億4229万+5.26%-0.41
11/30529538523538+1.7%9,50049億2399万+5.28%-0.41
11/29531541529529-0.56%17,30048億4161万+3.73%-0.4
11/28535540529532+0.95%23,60048億6907万+4.52%-0.41
11/25533533518527+0.38%15,40048億2331万+3.74%-0.4
11/24513533513525+3.14%49,80048億501万+3.55%-0.4
11/22508517508509-0.2%7,40046億5857万+0.59%-0.39
11/21505517498510+1.8%31,00046億6772万+0.99%-0.39
11/18497501489501+0.8%28,30045億8535万-0.6%-0.38
11/174974984964970%6,00045億4874万-1.39%-0.38
11/16500500491497-0.6%16,60045億4874万-1.58%-0.38
11/15498500493500+0.4%9,80045億7620万-0.99%-0.38
11/144985044964980%10,70045億5789万-1.58%-0.38
11/11509510498498-1.97%13,70045億5789万-1.58%-0.38
11/10503510498508+0.99%13,10046億4941万+0.4%-0.39
11/09509513503503-1.95%19,80046億365万-0.59%-0.38
11/08505515502513+2.19%13,60046億9518万+1.58%-0.39
11/07514514499502-2.14%31,90045億9450万-0.4%-0.38
11/04508513504513+0.79%3,20046億9518万+1.79%-0.39
11/02522522508509-2.12%5,30046億5857万+1.19%-0.39