IR情報

2020/04/14~2020/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/091,3721,4041,3721,404+1.23%121,300529億8104万+7.75%
09/081,3631,3871,3631,387+2.51%109,800523億3953万+7.1%
09/071,3791,3861,3501,353-2.24%96,600510億5651万+5.21%
09/041,3791,3911,3661,384-1.77%107,900522億2632万+8.55%
09/031,4161,4311,3951,409+1%106,600531億6971万+11.21%
09/021,3991,4211,3801,395+0.43%132,400526億4141万+10.89%
09/011,3571,3971,3541,389+2.36%94,600524億1500万+10.94%
08/311,3401,3681,3401,357+2.18%76,100512億745万+9%
08/281,3311,3601,3051,328+0.15%192,500501億1312万+7.01%
08/271,3441,3441,3241,3260%59,700500億3764万+6.94%
08/261,3241,3331,3161,326-0.15%57,200500億3764万+7.19%
08/251,3151,3401,3151,328+2.55%98,000501億1312万+7.62%
08/241,2881,3081,2801,295+1.01%73,000488億6784万+5.2%
08/211,2641,2941,2641,282+1.75%58,300483億7727万+4.31%
08/201,2761,2761,2431,260-1.02%65,300475億4708万+2.86%
08/191,2801,2811,2661,273+0.08%41,700480億3765万+4.09%
08/181,2771,2801,2591,272-1.32%80,400479億9991万+4.35%
08/171,2871,3091,2801,289+0.47%100,000486億4142万+6%
08/141,2701,3061,2701,283+1.26%110,700484億1501万+5.77%
08/131,2741,2991,2671,267+1.85%144,100478億1123万+4.62%
08/121,2071,2541,2071,244+3.58%146,000469億4331万+2.81%
08/111,1621,2071,1621,201+2.3%105,000453億2067万-0.74%
08/071,1411,1971,1411,174+0.95%101,900443億181万-2.98%
08/0615:30 2020年12月期第2四半期決算説明資料
08/0615:30 2020年12月期第2四半期決算短信[日本基準](連結)
08/061,1691,1771,1551,163-1.94%74,400438億8671万-3.88%
08/051,1981,2131,1711,186-2.31%84,500447億5463万-2.15%
08/041,1801,2201,1801,214+5.02%155,300458億1124万0%
08/031,0961,1651,0961,156+6.94%109,600436億2256万-4.86%
07/311,1571,1681,0791,081-8.31%255,900407億9238万-11.25%
07/301,1791,1941,1611,179-0.34%92,200444億9048万-3.76%
07/291,2271,2271,1831,183-4.13%101,700446億4143万-3.74%
07/281,2421,2701,2321,234+0.49%92,000465億6595万+0.16%
07/271,2221,2281,1991,228-2.38%215,200463億3954万-0.41%
07/221,2991,3121,2581,258-3.23%160,900474億7161万+1.94%
07/211,2461,3071,2431,300+4.59%152,000490億5651万+5.26%
07/201,2631,2651,2201,243-1.51%238,200469億557万+0.65%
07/171,2371,2751,2371,262+1.86%170,200476億2255万+2.19%
07/161,2501,2541,2331,239-0.96%81,800467億5463万+0.16%
07/151,2081,2531,2081,251+5.04%185,000472億746万+0.72%
07/141,1891,2201,1661,191-1.98%455,200449億4331万-4.57%
07/1315:30 業績予想及び配当予想に関するお知らせ
07/1315:30 株主優待制度の廃止に関するお知らせ
07/131,1891,2171,1891,215+4.47%99,500458億4897万-3.34%
07/101,1851,1901,1631,163-2.02%79,000438億8671万-8.14%
07/091,2031,2141,1871,187-2.47%77,800447億9237万-7.12%
07/081,2171,2341,2131,217-1.54%58,200459億2444万-5.51%
07/071,2531,2531,2201,236-1.04%59,200466億4142万-4.85%
07/061,2581,2671,2441,249+1.22%76,000471億3199万-4.51%
07/031,2101,2361,2101,234+2.83%89,800465億6595万-6.23%
07/021,1721,2101,1661,200+2.39%136,100452億8294万-9.43%
07/011,2211,2271,1701,172-4.17%89,800442億2633万-12.21%
06/301,2481,2561,2201,223-0.16%88,700461億5086万-9.07%
06/291,2291,2411,2141,225-1.53%69,800462億2633万-9.46%
06/261,2261,2511,2261,244+1.63%75,000469億4331万-8.46%
06/251,2581,2601,2171,224-3.09%88,900461億8859万-10.2%
06/241,2841,2841,2611,263-1.64%83,800476億6029万-7.68%
06/231,2721,3141,2721,284+2.07%139,200484億5274万-6.14%
06/221,2561,2611,2451,258-1.02%91,800474億7161万-7.97%
06/191,2561,2911,2541,271+2.01%409,500479億6218万-6.95%
06/181,2741,2751,2351,246-2.27%111,000470億1878万-8.72%
06/171,2881,3101,2651,275-1.39%122,400481億1312万-6.59%
06/161,2901,3091,2801,293+3.11%155,400487億9236万-5.34%
06/151,3241,3281,2521,254-4.78%89,900473億2067万-8.2%
06/121,3031,3221,2841,317-2.37%105,100496億9802万-3.73%
06/111,3961,3961,3491,349-4.53%109,300509億557万-1.17%
06/101,4031,4311,4031,413+0.43%81,400533億2066万+3.9%
06/091,4521,4521,3981,407-3.37%128,700530億9424万+4.07%
06/081,4621,4621,4371,456+0.69%82,800549億4330万+8.25%
06/051,4491,4521,4301,446-0.21%83,400545億6594万+8.4%
06/041,5101,5101,4451,449-2.49%120,800546億7915万+9.44%
06/031,4941,5051,4721,486+1.23%101,900560億7537万+13.26%
06/021,4401,4821,4401,468+1.94%76,900553億9613万+13.1%
06/011,4551,4551,4251,440-1.03%84,300543億3952万+12.32%
05/291,4791,5141,4541,455-0.55%162,500549億556万+14.75%
05/281,4501,4701,4351,463+2.74%158,100552億745万+16.67%
05/271,4061,4381,4041,424+0.85%99,400537億3575万+14.84%
05/261,4021,4131,3901,412+2.39%88,000532億8292万+14.89%
05/251,3831,3901,3721,379+2.15%79,400520億3764万+13.59%
05/221,3651,3721,3441,350+1.12%135,300509億4330万+12.31%
05/211,2891,3381,2891,335+4.87%139,400503億7727万+12.28%
05/201,2901,2901,2601,273+1.03%56,900480億3765万+8.16%
05/191,2661,2811,2441,260+1.94%77,600475億4708万+7.78%
05/181,2371,2461,2191,236-0.08%63,700466億4142万+6.55%
05/151,2601,2711,2181,237-1.04%72,000466億7916万+7.38%
05/141,2711,2801,2441,250-3.1%106,300471億6973万+9.46%
05/131,2741,2951,2531,290-0.39%82,000486億7916万+14.26%
05/121,2551,3081,2551,295-0.69%104,700488億6784万+16.04%
05/1115:30 2020年12月期第1四半期決算説明資料
05/1115:30 業績予想及び配当予想の修正に関するお知らせ
05/1115:30 2020年12月期第1四半期決算短信[日本基準](連結)
05/111,2901,3101,2701,304+4.15%96,200492億746万+18.22%
05/081,2201,2521,2131,252+2.79%111,700472億4520万+14.76%
05/071,1931,2281,1801,218+1.25%123,300459億6218万+12.67%
05/011,2281,2281,1991,203-2.59%87,200453億9614万+11.91%
04/301,2271,2491,2121,235+2.75%209,100466億369万+15.75%
04/281,2141,2201,1841,202+1.09%192,900453億5841万+13.5%
04/271,1461,1901,1351,189+4.02%150,300448億6784万+13.35%
04/241,1381,1451,1091,143+1.42%203,700431億3200万+10.12%
04/231,0731,1271,0731,127+5.52%94,400425億2822万+9.74%
04/221,0881,0881,0541,068-1.93%143,000403億181万+4.91%
04/211,0951,1141,0821,089-1.54%115,800410億9426万+7.61%
04/201,1231,1241,1041,106-2.3%116,200417億3577万+9.94%
04/171,1601,1701,1271,132-0.44%186,600427億1690万+13.43%
04/1615:00 新製品 「ワイヤレス満空管理システム」販売開始のお知らせ“神奈川県下歯科医院駐車場で採用”
04/1615:00 新製品 自動ドア用非接触スイッチ「Clean Switch」発売のお知らせ“使用される現場の衛生への配慮、感染リスク軽減に貢献”
04/161,1301,1571,1151,137+8.49%249,400429億558万+14.62%
04/151,0901,1001,0371,048-3.23%196,500395億4710万+6.07%
04/1417:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
04/1417:30 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
04/141,0391,1031,0211,083+7.44%292,400408億6785万+9.39%