PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2013
12/30851865850856+1.12%67,400290億6064万+0.29%17.481.35
12/27833848818846+1.87%84,200287億3793万-0.7%17.291.33
12/26825833818831+0.54%40,000282億1141万-2.41%16.971.31
12/25840842810826-1.31%99,000280億5855万-2.94%16.881.3
12/24858858833837-2.45%129,800284億3221万-1.53%17.11.32
12/20856875838858+0.7%239,000291億4556万+1.06%17.531.35
12/19860863845852+0.24%56,600289億4175万+0.47%17.411.34
12/18846857840850+0.53%51,200288億7381万+0.35%17.371.34
12/17841855841846+0.65%37,000287億2095万+0.06%17.281.33
12/16878878804840-3.84%102,000285億3412万-0.47%17.161.32
12/13875878850874+0.81%555,000296億7208万+3.62%17.851.38
12/12851870851867+1.11%47,200294億3430万+3.15%17.71.37
12/11865872856857-2.06%100,400291億1159万+2.39%17.511.35
12/10874878868875-0.11%58,000297億2304万+4.67%17.881.38
12/09879885871876-0.23%78,400297億5701万+5.04%17.91.38
12/06876883868878+0.23%89,800298億2495万+5.78%17.941.38
12/05864880864876+0.46%90,400297億5701万+5.93%17.91.38
12/04845885845872+1.69%169,600296億2113万+5.7%17.821.37
12/03856871853858+1.48%81,400291億2858万+4.32%17.521.35
12/02858863840845-0.82%85,200287億396万+3.05%17.271.33
11/29865874850852-2.63%153,600289億4175万+4.28%17.411.34
11/28840889840875+5.8%334,800297億2304万+7.63%17.881.38
11/27836839824827-0.48%47,200280億9252万+2.35%16.91.3
11/26818837816831+0.79%59,600282億2839万+3.23%16.981.31
11/25825828818825+0.06%42,200280億759万+2.81%16.851.3
11/22827828820824-0.3%44,200279億9061万+3.26%16.841.3
11/21818827817827+0.49%41,000280億7553万+3.96%16.891.3
11/20818827814823+0.98%62,200279億3966万+3.98%16.811.3
11/19822823814815-0.31%68,000276億6790万+3.36%16.641.28
11/18823825814817-0.61%55,200277億5282万+4.08%16.691.29
11/15821828816822+0.74%93,800279億2267万+5.25%16.81.3
11/14817824809816+0.74%60,600277億1886万+5.02%16.671.29
11/13816816805810-0.55%38,600275億1504万+4.79%16.551.28
11/128058178058150%37,200276億6790万+5.92%16.641.28
11/11809817802815+0.93%70,400276億6790万+6.33%16.641.28
11/08802810791807+0.69%34,600274億1313万+5.77%16.491.27
11/07815815786802-1.23%55,200272億2630万+5.46%16.381.26
11/06820820788812-2.11%109,000275億6599万+7.06%16.581.28
11/05806833806829+5.47%203,400281億6046万+9.8%16.941.31
11/01805805778786-2.66%98,600266億9978万+4.38%16.061.24
10/31797817797808-0.12%64,400274億3012万+7.38%16.51.27
10/30810815805809-0.74%92,800274億6409万+7.8%16.521.27
10/29810822799815+0.74%116,400276億6790万+8.89%16.641.28
10/28775810775809+5.89%154,000274億6409万+8.52%16.521.27
10/25754768747764+1.39%104,400259億3547万+2.76%15.61.2
10/24745758745753+1.07%39,200255億7880万+1.35%15.391.19
10/23752757743745-0.67%55,000253億704万+0.4%15.221.17
10/22750754746750+0.07%46,600254億7689万+1.49%15.321.18
10/21747753743750+0.54%51,800254億5990万+1.83%15.311.18
10/18737747730746+0.81%57,000253億2403万+1.84%15.231.17
10/17733743728740+2.35%67,200251億2021万+1.44%15.111.17
10/16750757717723-3.67%76,800245億4274万-0.48%14.761.14
10/15733750731750+2.04%42,200254億7689万+3.73%15.321.18
10/11726745726735+1.59%40,000249億6735万+2.23%15.021.16
10/10721727716724+0.21%29,800245億7671万+1.05%14.781.14
10/09715722707722+0.07%42,600245億2575万+1.26%14.751.14
10/08702725702722+1.48%29,400245億877万+1.62%14.741.14
10/07728729710711-2.27%40,800241億5209万+0.57%14.531.12
10/04726734724728-0.82%40,800247億1258万+3.34%14.861.15
10/03726746726734-0.34%58,000249億1640万+4.79%14.991.16
10/02758758733736-2.58%67,800250億132万+5.6%15.041.16
10/01736760736756+2.03%96,800256億6372万+8.55%15.441.19
09/30750750734741-2.95%58,400251億5418万+6.55%15.131.17
09/27769769760763-0.72%42,600259億1849万+9.78%15.591.2
09/26748769739769+1.39%86,400261億532万+10.73%15.71.21
09/25763763738758+0.07%99,600257億4864万+9.38%15.491.19
09/24748760740758+0.66%79,200257億3166万+8.99%15.481.19
09/20764764741753-0.99%133,600255億6181万+8.12%15.381.19
09/19755760748760+0.8%123,200258億1658万+8.73%15.531.2
09/18740765730754+4.79%382,000256億1277万+7.41%15.411.19
09/17687725687720+5.65%178,200244億4083万+2.2%14.71.13
09/13668694665681+2.41%350,600231億3301万-3.81%13.911.07
09/12664666655665+0.38%107,000225億8951万-6.86%13.591.05
09/11665668661663-0.38%106,400225億458万-7.99%13.541.04
09/106696696606650%216,400225億8951万-8.4%13.591.05
09/09660666655665+1.99%273,000225億8951万-9.15%13.591.05
09/06643653642652+1.32%192,400221億4791万-11.65%13.321.03
09/05660660642644-1%204,800218億5917万-13.62%13.151.01
09/04650654644650+0.23%1,342,000220億7997万-13.45%13.281.02
09/03650653647649-0.31%194,200220億2902万-14.33%13.251.02
09/02650655646651+0.23%157,600220億9695万-14.74%13.291.02
08/30652675639649+1.88%362,000220億4600万-15.6%13.261.02
08/29638639637637-0.23%925,600216億3837万-17.81%13.021
08/28641656638639-2.82%772,800216億8932万-18.25%13.051.01
08/27699699657657-7.92%445,800223億1775万-16.52%13.421.04
08/26726730714714-2.19%192,800242億3701万-10.03%14.581.12
08/23742744729730-1.49%121,400247億8052万-8.35%14.911.15
08/22749751737741-0.07%166,800251億5418万-7.21%15.131.17
08/21753756735741+0.47%208,000251億7117万-7.38%15.141.17
08/20770770730738-7.06%245,000250億5227万-7.93%15.071.16
08/19801814791794-1.24%15,800269億5455万-1.31%16.211.25
08/16815815791804-2.19%30,000272億9424万+0.06%16.421.27
08/15825825815822-0.42%15,800279億569万+2.43%16.791.29
08/14823828820825+0.3%27,400280億2458万+3%16.861.3
08/13823823814823+0.55%17,600279億3966万+2.68%16.811.3
08/12818825810818-0.55%12,000277億8679万+2.25%16.711.29
08/09825831814823+1.11%35,000279億3966万+2.94%16.811.3
08/08825830810814+0.43%77,600276億3393万+1.94%16.621.28
08/07808820802810-1.1%11,600275億1504万+1.5%16.551.28
08/06817825810819+0.24%13,800278億2076万+2.63%16.731.29