PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
12/292,9752,9952,9352,975+0.85%98,8001040億3415万+11.26%30.483.54
12/282,9902,9902,9402,950-1.17%79,0001031億5991万+11.07%30.233.51
12/272,9503,0352,9102,985+0.34%144,6001043億8385万+13.2%30.593.55
12/263,0153,0152,9652,975-1.33%188,0001040億3415万+13.72%30.483.54
12/252,9253,0252,9253,015+3.79%262,8001054億3293万+16.23%30.893.59
12/222,8502,9452,8502,905+1.93%185,2001015億8629万+13.12%29.773.46
12/212,8352,8552,8102,850-1.21%120,000996億6297万+12.03%29.23.39
12/202,8452,8952,8202,885+1.94%134,8001008億8690万+14.3%29.563.43
12/192,8952,9002,8102,830-2.75%282,000989億6358万+12.93%293.37
12/182,8452,9102,8052,910+0.52%297,4001017億6114万+17.15%29.823.46
12/152,6702,9002,6102,895+9.25%671,2001012億3659万+17.68%29.663.44
12/142,5702,6652,5552,650+2.71%365,600926億6907万+8.61%27.153.15
12/132,5352,6052,5252,580+2.38%273,600902億2121万+6.35%26.443.07
12/122,5102,5352,4982,520+0.6%87,400881億2304万+4.22%25.823
12/112,5252,5252,4732,505-0.4%80,400875億9850万+3.77%25.672.98
12/082,4302,5152,4302,515+2.03%142,200879億4820万+4.4%25.772.99
12/072,4152,4682,4032,465+3.03%128,400861億9972万+2.54%25.262.93
12/062,3752,4452,3732,3930%135,800836億6444万-0.27%24.512.85
12/052,3902,4032,3582,393-1.03%108,000836億6444万-0.15%24.512.85
12/042,4602,4602,4182,418-0.31%113,800845億3867万+1.11%24.772.88
12/012,4352,4432,3982,425+0.73%117,000848億95万+1.63%24.852.89
11/302,4402,4482,3382,408-2.43%287,600841億8898万+1.2%24.672.86
11/292,5052,5052,4482,468+1.33%169,200862億8715万+3.98%25.282.94
11/282,5502,6152,4352,435-2.5%478,000851億5064万+3.09%24.952.9
11/272,5402,5652,4932,498-0.89%99,800873億3623万+6.19%25.592.97
11/242,4852,5402,4832,520+1.92%117,600881億2304万+7.69%25.823
11/222,5002,5252,4652,473+0.3%148,600864億6199万+6.3%25.332.94
11/212,4582,4932,4282,465+1.02%175,600861億9972万+6.48%25.262.93
11/202,3752,4432,3502,440+3.94%163,800853億2549万+5.86%252.9
11/172,3832,3832,3382,348+0.97%121,200820億9081万+2.29%24.052.79
11/162,3232,3602,3032,325-0.32%116,600813億400万+1.57%23.822.77
11/152,4332,4332,3152,333-4.11%187,600815億6627万+2.12%23.92.78
11/142,3152,4552,3002,433+6.69%331,400850億6322万+6.83%24.922.89
11/132,3002,3102,2802,280-1.94%132,600797億3037万+0.71%23.362.71
11/102,3752,3852,3182,325-2.31%189,000813億400万+3.01%23.822.77
11/092,3202,4582,3202,380+3.59%460,800832億2732万+5.73%24.392.83
11/082,3932,3982,2602,298-3.97%505,800803億4234万+2.43%23.542.73
11/072,4452,4452,3552,393-0.73%276,400836億6444万+7%24.512.85
11/062,4082,4282,3932,410+0.94%101,000842億7640万+8.31%24.692.87
11/022,4002,4182,3752,388-0.21%102,000834億8959万+7.89%24.462.84
11/012,3532,4032,3452,393+2.24%159,200836億6444万+8.65%24.512.85
10/312,3052,3532,2952,340+1.52%127,400818億2854万+6.85%23.982.78
10/302,3232,3402,2832,305+0.77%181,200806億461万+5.73%23.622.74
10/272,2982,3182,2802,288+0.66%98,600799億9264万+5.32%23.442.72
10/262,2632,2802,2502,273+0.55%76,400794億6810万+4.92%23.282.7
10/252,2852,3182,2532,260+0.44%194,800790億3098万+4.63%23.162.69
10/242,2082,2582,2032,250+1.93%163,800786億8129万+4.36%23.052.68
10/232,2152,2182,1902,208+1.26%81,200771億9509万+2.63%22.622.63
10/202,1632,1932,1582,180-0.46%91,000762億3343万+1.44%22.342.59
10/192,1902,2032,1632,190+0.46%95,200765億8312万+1.96%22.442.61
10/182,2102,2182,1752,180-0.68%87,400762億3343万+1.58%22.342.59
10/172,2202,2252,1882,195-0.57%74,800767億5797万+2.43%22.492.61
10/162,2152,2282,2032,208+0.23%106,800771億9509万+3.25%22.622.63
10/132,2032,2102,1752,2030%108,000770億2024万+3.26%22.572.62
10/122,1802,2232,1652,203+1.15%203,800770億2024万+3.31%22.572.62
10/112,1682,1802,1482,178+0.46%113,000761億4600万+2.57%22.312.59
10/102,1002,1682,1002,168+3.21%104,000757億9631万+2.34%22.212.58
10/062,1252,1302,0952,100-1.18%82,400734億3587万-0.76%21.522.5
10/052,1982,1982,1232,125-2.3%115,600743億1011万+0.43%21.772.53
10/042,1902,2202,1532,175+0.35%196,200760億5858万+2.93%22.292.59
10/032,1532,1702,1252,168+1.64%177,600757億9631万+2.82%22.212.58
10/022,1002,1582,0932,133+1.31%148,800745億7238万+1.4%21.852.54
09/292,1382,1382,0932,105-0.94%84,400736億1072万+0.19%21.572.5
09/282,1182,1302,0882,125+1.67%125,200743億1011万+1.24%21.772.53
09/272,1182,1282,0682,090-0.48%96,800730億8617万-0.24%21.422.49
09/262,1182,1332,0802,100+0.6%163,600734億3587万+0.43%21.522.5
09/252,1232,1232,0882,088-1.3%123,000729億9875万+0.02%21.392.48
09/222,1532,1532,1152,115-0.59%109,200739億6041万+1.54%21.672.52
09/212,1382,1432,1132,128-0.47%129,600743億9753万+2.33%21.82.53
09/202,1602,1752,1352,138-0.23%128,200747億4722万+3.06%21.92.54
09/192,1752,1882,1402,143+0.12%134,200749億2207万+3.7%21.952.55
09/152,1282,1732,1252,140-0.12%154,600748億3465万+3.98%21.932.55
09/142,1782,1882,1332,143-1.15%119,200749億2207万+4.41%21.952.55
09/132,1552,1802,1432,168+1.05%123,800757億9631万+5.94%22.212.58
09/122,1502,1652,1302,145+2.14%183,600750億950万+5.2%21.982.55
09/112,1052,1352,0852,100+1.94%190,000734億3587万+3.4%21.522.5
09/082,0732,1132,0202,060-1.44%379,800720億3709万+1.83%21.112.45
09/072,1852,2402,0752,090-3.8%713,800730億8617万+3.67%21.422.49
09/061,9982,1801,9982,173+9.45%764,400759億7116万+8.19%22.262.59
09/052,0602,0631,9481,985-3.17%219,600694億1438万-0.45%20.342.36
09/042,0932,0932,0282,050-2.61%215,800716億8740万+3.07%21.012.44
09/012,1252,1332,0952,105-0.47%176,400736億1072万+6.26%21.572.5
08/312,0632,1282,0582,115+3.8%255,800739億6041万+7.25%21.672.52
08/302,0732,0732,0302,038-1.09%209,400712億5028万+3.85%20.882.42
08/292,0502,0702,0302,060+0.37%121,200720億3709万+5.26%21.112.45
08/282,0852,0882,0402,053-0.36%107,600717億7482万+5.15%21.032.44
08/252,0882,0952,0582,060-0.24%175,200720億3709万+5.75%21.112.45
08/242,0382,0832,0282,065+1.6%255,400722億1194万+6.44%21.162.46
08/232,0152,0401,9982,033+2.65%161,600710億7543万+5.2%20.832.42
08/222,0002,0381,9801,980-1%215,400692億3953万+2.91%20.292.36
08/211,9852,0081,9632,000+0.5%148,400699億3892万+4.28%20.492.38
08/181,9852,0031,9751,990-1.61%184,600695億8923万+4.24%20.392.37
08/171,9902,0281,9752,023+1.89%247,600707億2574万+6.45%20.722.41
08/161,9581,9901,9551,985+2.06%174,400694億1438万+4.97%20.342.36
08/151,9501,9731,9331,945+0.52%137,600680億1560万+3.24%19.932.31
08/141,9581,9581,9031,935-3.01%208,600676億6591万+3.09%19.832.3
08/102,0152,0201,9831,995-0.75%193,600697億6408万+6.63%20.442.37
08/091,9882,0451,9852,010+1.9%478,200702億8862万+7.95%20.62.39
08/081,9402,0051,9401,973+1.15%352,000689億7726万+6.51%20.212.35
08/071,9381,9531,8681,950+1.96%413,000681億9045万+5.63%19.982.32