PER

2015/08/04~2015/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2015
12/301,4641,5181,4251,508+4.8%284,000512億855万+7.37%24.332.07
12/291,4111,4431,3991,439+2.06%105,800488億6468万+2.9%23.211.98
12/281,4081,4401,3921,410-1.5%239,600478億7957万+1.04%22.741.94
12/251,4391,4471,4131,431-2.22%169,200486億991万+2.8%23.091.97
12/241,4821,4891,4581,464-1.05%93,800497億1391万+5.67%23.622.01
12/221,5231,5231,4541,479-3.18%221,800502億4043万+7.49%23.872.03
12/211,4951,5331,4771,528+0.83%219,200518億8794万+11.82%24.652.1
12/181,5901,6181,5001,515-5.02%550,200514億6332万+11.97%24.452.08
12/171,4651,6001,4631,595+11.89%833,800541億8086万+19.12%25.742.19
12/161,4401,4911,4121,426+6.02%567,000484億2308万+7.83%231.96
12/151,3551,3801,3421,345-0.11%98,200456億7157万+2.48%21.71.85
12/141,3141,3491,3131,346-0.85%108,600457億2253万+2.98%21.721.85
12/111,3741,3941,3531,358-1.06%132,600461億1317万+4.5%21.911.87
12/101,3731,3831,3591,372+0.22%210,800466億573万+6.19%22.141.89
12/091,3451,3801,3451,369+1.82%202,600465億382万+6.62%22.091.88
12/081,3511,3681,3401,345-1.57%55,400456億7157万+5.45%21.71.85
12/071,3401,3731,3401,366+2.82%90,600464億191万+7.81%22.041.88
12/041,3401,3481,3281,329-2.99%61,800451億2807万+5.44%21.441.83
12/031,3491,3741,3381,370+1.44%70,000465億2080万+9.38%22.11.88
12/021,3691,3691,3451,350-1.35%72,400458億5840万+8.61%21.781.86
12/011,3521,3741,3481,369+1.48%194,200464億8683万+10.9%22.081.88
11/301,3781,3791,3341,349-0.74%152,200458億745万+10.26%21.761.85
11/271,3421,3781,3421,359+1.23%176,400461億4714万+12%21.921.87
11/261,3501,3621,3361,342-0.11%100,200455億8665万+11.74%21.661.84
11/251,3431,3601,3311,344-0.52%61,600456億3760万+12.8%21.681.85
11/241,3801,3851,3371,351-2.14%217,200458億7539万+14.45%21.791.86
11/201,3141,3841,3121,380+5.02%401,600468億7748万+18.05%22.271.9
11/191,2851,3181,2701,314+2.78%305,000446億3551万+13.47%21.21.81
11/181,2351,2801,2331,279+3.52%215,200434億2961万+11.27%20.631.76
11/171,2501,2501,2251,235+0.9%91,600419億5195万+8.14%19.931.7
11/161,2081,2281,1941,224+2.64%133,600415億7829万+7.65%19.751.68
11/131,1661,1981,1661,193+1.79%85,600405億826万+5.25%19.241.64
11/121,1741,1831,1611,172+0.04%96,000397億9490万+3.76%18.91.61
11/111,1701,1821,1591,171-0.8%78,800397億7792万+3.81%18.91.61
11/101,1791,1951,1521,181-1.95%212,400401億63万+4.93%19.051.62
11/091,1551,2061,0781,204+3.79%325,600408億9890万+7.5%19.431.65
11/061,1751,1911,1531,160-1.23%93,400394億426万+3.85%18.721.59
11/051,1871,1871,1701,175+0.09%48,000398億9681万+5.43%18.951.61
11/041,1751,1991,1651,174+2.53%162,800398億6284万+5.72%18.941.61
11/021,1561,1561,1271,145-0.65%72,400388億7774万+3.29%18.471.57
10/301,1751,1801,1151,152-1.75%111,800391億3250万+4.16%18.591.58
10/291,1631,1811,1561,173+2%184,400398億2887万+6.2%18.921.61
10/281,1401,1511,1311,150+2.22%104,000390億4758万+4.12%18.551.58
10/271,1441,1441,1241,125-0.84%51,400381億9835万+1.67%18.151.55
10/261,1241,1471,1151,134+2.53%150,600385億2106万+2.44%18.31.56
10/231,1021,1141,0901,106+2.69%97,000375億6992万-0.09%17.851.52
10/221,0701,0901,0701,077-0.23%102,600365億8481万-2.71%17.381.48
10/211,0681,0841,0661,080+0.65%104,000366億6974万-2.66%17.421.48
10/201,0791,0801,0691,073-0.6%41,800364億3195万-3.55%17.311.47
10/191,0711,0941,0681,079+0.89%77,000366億5275万-3.4%17.411.48
10/161,1121,1121,0651,070-3.26%203,400363億3005万-4.51%17.261.47
10/151,0931,1141,0801,106+1.19%119,800375億5294万-1.91%17.841.52
10/141,1101,1181,0811,093-1.93%147,000371億1134万-3.49%17.631.5
10/131,1091,1231,1061,114+0.41%129,800378億4167万-2.11%17.981.53
10/091,1071,1141,0881,110+0.36%120,000376億8881万-3.1%17.91.52
10/081,1131,1281,1001,106-0.63%114,200375億5294万-4.12%17.841.52
10/071,1161,1221,1011,113-1.2%144,400377億9072万-4.34%17.951.53
10/061,1211,1471,1211,126+2.22%106,800382億4931万-3.92%18.171.55
10/051,1181,1181,0771,102+3.19%239,600374億1706万-6.49%17.771.51
10/021,1091,1151,0601,068-3.79%141,400362億6211万-9.84%17.231.47
10/011,1041,1181,0911,110+0.68%58,200376億8881万-6.76%17.91.52
09/301,0901,1221,0861,102+2.94%64,800374億3404万-7.94%17.781.51
09/291,1001,1141,0651,071-4.55%80,000363億6402万-11.16%17.271.47
09/281,1301,1401,1071,122+1.26%98,600380億9644万-7.77%18.11.54
09/251,0931,1091,0611,108+2.07%234,800376億2088万-9.81%17.871.52
09/241,1451,1471,0851,085-8.25%221,600368億5657万-12.57%17.511.49
09/181,1861,2061,1751,183-0.71%101,200401億6856万-5.7%19.081.63
09/171,1611,2041,1591,191+3.48%143,200404億5730万-5.55%19.221.64
09/161,1501,1751,1401,151+1.63%54,600390億9853万-9.37%18.571.58
09/151,1121,1601,1121,133+1.94%79,400384億7010万-11.59%18.281.56
09/141,1291,1371,1061,111-2.03%121,600377億3977万-14.14%17.931.53
09/111,1011,1711,0971,134-0.7%196,800385億2106万-13.3%18.31.56
09/101,1641,1641,1291,142-4.27%139,400387億9281万-13.42%18.431.57
09/091,1851,1961,1751,193+3.65%122,600405億2524万-10.44%19.251.64
09/081,2461,2681,1421,151-7.62%133,200390億9853万-14.04%18.571.58
09/071,2221,2501,2041,246+1.3%46,200423億2561万-7.64%20.111.71
09/041,2731,2731,2131,230-2.54%52,000417億8210万-9.23%19.851.69
09/031,2731,2971,2581,262-0.51%61,400428億6912万-7.27%20.361.73
09/021,2951,3021,2611,269-3.76%79,600430億8992万-7.07%20.471.74
09/011,3461,3491,3121,318-2.15%79,600447億7139万-3.8%21.271.81
08/311,3541,3821,3441,347-0.3%57,400457億5650万-2.04%21.741.85
08/281,3541,3711,3311,351+5.63%61,000458億9237万-1.96%21.81.86
08/271,2811,3511,2781,279+1.71%78,800434億4659万-7.45%20.641.76
08/261,2211,2651,2121,258+3.63%60,600427億1625万-9.47%20.291.73
08/251,1851,2821,1851,214-4.75%95,600412億2161万-13.07%19.581.67
08/241,2871,3381,2721,274-2.86%105,400432億7675万-9.32%20.561.75
08/211,3261,3751,3101,312-2.92%119,000445億5059万-6.99%21.161.8
08/201,3971,3971,3511,351-4.08%59,600458億9237万-4.46%21.81.86
08/191,4161,4361,4071,409-1.64%55,000478億4560万-0.25%22.731.94
08/181,4011,4351,4011,432+1.96%43,600486億4388万+1.7%23.111.97
08/171,3771,4081,3721,405+2.18%42,200477億973万+0.11%22.661.93
08/141,4101,4111,3631,375-3.07%88,400466億9065万-1.68%22.181.89
08/131,4121,4651,4111,418-0.14%53,400481億6831万+1.72%22.881.95
08/121,4521,4521,4061,420-2.87%92,800482億3625万+2.38%22.911.95
08/111,4651,4871,4581,462+0.62%75,400496億6295万+5.79%23.592.01
08/101,4201,4671,4061,453+2.65%94,600493億5723万+5.83%23.452
08/071,4691,4831,4031,416-3.64%161,200480億8339万+3.62%22.841.95
08/061,4001,4971,3961,469+7.62%426,400499億74万+7.94%23.712.02
08/051,3901,4001,3511,365-1.94%119,400463億6794万+0.89%22.031.88
08/041,3921,3941,3721,392+0.22%61,800472億8511万+3.19%22.461.91