PER

2020/05/13~2020/10/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/071,6201,6221,5841,605-1.65%45,200605億6593万+6.64%40.871.76
10/061,6501,6581,6221,632-0.43%39,200615億8479万+9.24%41.561.79
10/051,6141,6541,6051,639+2.76%75,100618億4894万+10.59%41.741.8
10/021,6891,7051,5621,595-5.57%366,600601億8857万+8.58%40.621.75
09/301,7001,7271,6881,689-0.35%147,700637億3573万+15.84%43.011.85
09/291,6671,7101,6521,695+0.89%163,000639億6215万+17.46%43.161.86
09/281,6001,6891,5961,680+5.86%214,600633億9611万+17.81%42.781.84
09/251,5791,6141,5741,587+3.12%158,900598億8668万+12.63%40.411.74
09/241,5501,5751,5351,539-0.06%116,300580億7537万+10.16%39.191.69
09/231,5181,5481,5101,540-0.58%89,200581億1310万+11.11%39.221.69
09/181,5101,5591,5011,549+3.2%197,100584億5272万+12.57%39.451.7
09/171,5201,5231,4961,501-0.66%90,300566億4141万+9.96%38.221.65
09/161,4931,5171,4871,511+2.03%111,100570億1876万+11.43%38.481.66
09/151,4661,4841,4381,481+1.79%75,900558億8669万+10.11%37.721.62
09/141,4391,4681,4341,455+1.32%72,600549億556万+9.07%37.051.6
09/111,4181,4381,4061,436+1.84%83,200541億8858万+8.54%36.571.57
09/101,4041,4291,4011,410+0.43%109,300532億745万+7.47%35.911.55
09/091,3721,4041,3721,404+1.23%121,300529億8104万+7.75%35.751.54
09/081,3631,3871,3631,387+2.51%109,800523億3953万+7.1%35.321.52
09/071,3791,3861,3501,353-2.24%96,600510億5651万+5.21%34.461.48
09/041,3791,3911,3661,384-1.77%107,900522億2632万+8.55%35.241.52
09/031,4161,4311,3951,409+1%106,600531億6971万+11.21%35.881.54
09/021,3991,4211,3801,395+0.43%132,400526億4141万+10.89%35.521.53
09/011,3571,3971,3541,389+2.36%94,600524億1500万+10.94%35.371.52
08/311,3401,3681,3401,357+2.18%76,100512億745万+9%34.561.49
08/281,3311,3601,3051,328+0.15%192,500501億1312万+7.01%33.821.46
08/271,3441,3441,3241,3260%59,700500億3764万+6.94%33.771.45
08/261,3241,3331,3161,326-0.15%57,200500億3764万+7.19%33.771.45
08/251,3151,3401,3151,328+2.55%98,000501億1312万+7.62%33.821.46
08/241,2881,3081,2801,295+1.01%73,000488億6784万+5.2%32.981.42
08/211,2641,2941,2641,282+1.75%58,300483億7727万+4.31%32.651.41
08/201,2761,2761,2431,260-1.02%65,300475億4708万+2.86%32.091.38
08/191,2801,2811,2661,273+0.08%41,700480億3765万+4.09%32.421.4
08/181,2771,2801,2591,272-1.32%80,400479億9991万+4.35%32.391.39
08/171,2871,3091,2801,289+0.47%100,000486億4142万+6%32.831.41
08/141,2701,3061,2701,283+1.26%110,700484億1501万+5.77%32.671.41
08/131,2741,2991,2671,267+1.85%144,100478億1123万+4.62%32.271.39
08/121,2071,2541,2071,244+3.58%146,000469億4331万+2.81%31.681.36
08/111,1621,2071,1621,201+2.3%105,000453億2067万-0.74%30.581.32
08/071,1411,1971,1411,174+0.95%101,900443億181万-2.98%29.91.29
08/061,1691,1771,1551,163-1.94%74,400438億8671万-3.88%29.621.28
08/051,1981,2131,1711,186-2.31%84,500447億5463万-2.15%30.21.3
08/041,1801,2201,1801,214+5.02%155,300458億1124万0%30.921.33
08/031,0961,1651,0961,156+6.94%109,600436億2256万-4.86%29.441.27
07/311,1571,1681,0791,081-8.31%255,900407億9238万-11.25%27.531.19
07/301,1791,1941,1611,179-0.34%92,200444億9048万-3.76%30.021.29
07/291,2271,2271,1831,183-4.13%101,700446億4143万-3.74%30.131.3
07/281,2421,2701,2321,234+0.49%92,000465億6595万+0.16%31.421.35
07/271,2221,2281,1991,228-2.38%215,200463億3954万-0.41%31.271.35
07/221,2991,3121,2581,258-3.23%160,900474億7161万+1.94%32.041.38
07/211,2461,3071,2431,300+4.59%152,000490億5651万+5.26%33.111.43
07/201,2631,2651,2201,243-1.51%238,200469億557万+0.65%31.651.36
07/171,2371,2751,2371,262+1.86%170,200476億2255万+2.19%32.141.38
07/161,2501,2541,2331,239-0.96%81,800467億5463万+0.16%31.551.36
07/151,2081,2531,2081,251+5.04%185,000472億746万+0.72%31.861.37
07/141,1891,2201,1661,191-1.98%455,200449億4331万-4.57%30.331.31
07/131,1891,2171,1891,215+4.47%99,500458億4897万-3.34%30.941.33
07/101,1851,1901,1631,163-2.02%79,000438億8671万-8.14%29.621.28
07/091,2031,2141,1871,187-2.47%77,800447億9237万-7.12%30.231.3
07/081,2171,2341,2131,217-1.54%58,200459億2444万-5.51%30.991.33
07/071,2531,2531,2201,236-1.04%59,200466億4142万-4.85%31.481.36
07/061,2581,2671,2441,249+1.22%76,000471億3199万-4.51%31.811.37
07/031,2101,2361,2101,234+2.83%89,800465億6595万-6.23%31.421.35
07/021,1721,2101,1661,200+2.39%136,100452億8294万-9.43%30.561.32
07/011,2211,2271,1701,172-4.17%89,800442億2633万-12.21%29.851.28
06/301,2481,2561,2201,223-0.16%88,700461億5086万-9.07%31.141.34
06/291,2291,2411,2141,225-1.53%69,800462億2633万-9.46%31.21.34
06/261,2261,2511,2261,244+1.63%75,000469億4331万-8.46%31.681.36
06/251,2581,2601,2171,224-3.09%88,900461億8859万-10.2%31.171.34
06/241,2841,2841,2611,263-1.64%83,800476億6029万-7.68%32.161.38
06/231,2721,3141,2721,284+2.07%139,200484億5274万-6.14%32.71.41
06/221,2561,2611,2451,258-1.02%91,800474億7161万-7.97%32.041.38
06/191,2561,2911,2541,271+2.01%409,500479億6218万-6.95%32.371.39
06/181,2741,2751,2351,246-2.27%111,000470億1878万-8.72%31.731.37
06/171,2881,3101,2651,275-1.39%122,400481億1312万-6.59%32.471.4
06/161,2901,3091,2801,293+3.11%155,400487億9236万-5.34%32.931.42
06/151,3241,3281,2521,254-4.78%89,900473億2067万-8.2%31.931.37
06/121,3031,3221,2841,317-2.37%105,100496億9802万-3.73%33.541.44
06/111,3961,3961,3491,349-4.53%109,300509億557万-1.17%34.351.48
06/101,4031,4311,4031,413+0.43%81,400533億2066万+3.9%35.981.55
06/091,4521,4521,3981,407-3.37%128,700530億9424万+4.07%35.831.54
06/081,4621,4621,4371,456+0.69%82,800549億4330万+8.25%37.081.6
06/051,4491,4521,4301,446-0.21%83,400545億6594万+8.4%36.821.59
06/041,5101,5101,4451,449-2.49%120,800546億7915万+9.44%36.91.59
06/031,4941,5051,4721,486+1.23%101,900560億7537万+13.26%37.841.63
06/021,4401,4821,4401,468+1.94%76,900553億9613万+13.1%37.381.61
06/011,4551,4551,4251,440-1.03%84,300543億3952万+12.32%36.671.58
05/291,4791,5141,4541,455-0.55%162,500549億556万+14.75%37.051.6
05/281,4501,4701,4351,463+2.74%158,100552億745万+16.67%37.261.6
05/271,4061,4381,4041,424+0.85%99,400537億3575万+14.84%36.261.56
05/261,4021,4131,3901,412+2.39%88,000532億8292万+14.89%35.961.55
05/251,3831,3901,3721,379+2.15%79,400520億3764万+13.59%35.121.51
05/221,3651,3721,3441,350+1.12%135,300509億4330万+12.31%34.381.48
05/211,2891,3381,2891,335+4.87%139,400503億7727万+12.28%341.46
05/201,2901,2901,2601,273+1.03%56,900480億3765万+8.16%32.421.4
05/191,2661,2811,2441,260+1.94%77,600475億4708万+7.78%32.091.38
05/181,2371,2461,2191,236-0.08%63,700466億4142万+6.55%31.481.36
05/151,2601,2711,2181,237-1.04%72,000466億7916万+7.38%31.51.36
05/141,2711,2801,2441,250-3.1%106,300471億6973万+9.46%31.831.37
05/131,2741,2951,2531,290-0.39%82,000486億7916万+14.26%32.851.41