| 2022 |
| 07/14 | 1,977 | 1,988 | 1,968 | 1,981 | +0.2% | 26,600 | 268億80万 | +1.23% |
| 07/13 | 1,963 | 1,977 | 1,948 | 1,977 | +0.71% | 22,700 | 267億4669万 | +1.07% |
| 07/12 | 1,996 | 1,997 | 1,962 | 1,963 | -2.58% | 21,800 | 265億5728万 | +0.46% |
| 07/11 | 1,992 | 2,026 | 1,992 | 2,015 | +2.34% | 27,600 | 272億6079万 | +3.23% |
| 07/08 | 1,982 | 2,008 | 1,964 | 1,969 | -0.66% | 43,700 | 266億3846万 | +1.03% |
| 07/07 | 1,971 | 1,989 | 1,965 | 1,982 | +0.56% | 24,300 | 268億1433万 | +1.75% |
| 07/06 | 1,962 | 1,979 | 1,948 | 1,971 | -0.05% | 25,100 | 266億6551万 | +1.18% |
| 07/05 | 1,962 | 1,983 | 1,959 | 1,972 | +0.51% | 14,900 | 266億7904万 | +1.23% |
| 07/04 | 1,976 | 1,976 | 1,946 | 1,962 | +0.77% | 16,300 | 265億4375万 | +0.77% |
| 07/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,924 | 1,950 | 1,924 | 1,947 | +1.3% | 18,200 | 263億4082万 | 0% |
| 06/30 | 1,940 | 1,948 | 1,915 | 1,922 | -1.03% | 24,700 | 260億260万 | -1.33% |
| 06/29 | 1,966 | 1,966 | 1,942 | 1,942 | -1.62% | 32,600 | 262億7318万 | -0.36% |
| 06/28 | 1,943 | 1,978 | 1,937 | 1,974 | +0.56% | 24,100 | 267億610万 | +1.28% |
| 06/27 | 1,969 | 1,969 | 1,942 | 1,963 | +0.77% | 17,500 | 265億5728万 | +0.77% |
| 06/24 | 1,945 | 1,959 | 1,927 | 1,948 | +0.05% | 17,600 | 263億5435万 | -0.1% |
| 06/23 | 1,939 | 1,949 | 1,925 | 1,947 | 0% | 20,500 | 263億4082万 | -0.15% |
| 06/22 | 1,934 | 1,951 | 1,925 | 1,947 | +0.67% | 12,600 | 263億4082万 | -0.1% |
| 06/21 | 1,901 | 1,938 | 1,886 | 1,934 | +2.76% | 17,700 | 261億6494万 | -0.72% |
| 06/20 | 1,905 | 1,913 | 1,866 | 1,882 | +0.11% | 25,800 | 254億6144万 | -3.39% |
| 06/17 | 1,914 | 1,942 | 1,880 | 1,880 | -3.59% | 58,900 | 254億3438万 | -3.59% |
| 06/16 | 1,937 | 1,967 | 1,937 | 1,950 | +1.04% | 21,200 | 263億8141万 | -0.1% |
| 06/15 | 1,969 | 1,969 | 1,922 | 1,930 | -1.98% | 18,500 | 261億1083万 | -1.38% |
| 06/14 | 1,958 | 1,978 | 1,945 | 1,969 | -0.25% | 26,900 | 266億3846万 | +0.31% |
| 06/13 | 1,960 | 2,005 | 1,956 | 1,974 | -2.71% | 34,700 | 267億610万 | +0.3% |
| 06/10 | 12:30 (訂正)「自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ」の一部訂正について |
| 06/10 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 06/10 | 1,980 | 2,066 | 1,961 | 2,029 | +4.53% | 112,100 | 274億5019万 | +2.84% |
| 06/09 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 06/09 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 06/09 | 1,930 | 1,944 | 1,920 | 1,941 | +0.47% | 12,800 | 262億5965万 | -1.77% |
| 06/08 | 1,942 | 1,945 | 1,932 | 1,932 | +0.1% | 7,100 | 261億3789万 | -2.57% |
| 06/07 | 1,945 | 1,954 | 1,930 | 1,930 | -0.26% | 9,600 | 261億1083万 | -3.21% |
| 06/06 | 1,935 | 1,950 | 1,928 | 1,935 | -0.46% | 11,100 | 261億7847万 | -3.2% |
| 06/03 | 1,965 | 1,965 | 1,921 | 1,944 | -1.07% | 16,700 | 263億23万 | -3.14% |
| 06/02 | 1,980 | 1,980 | 1,951 | 1,965 | -1.06% | 12,700 | 265億8434万 | -2.38% |
| 06/01 | 1,952 | 1,991 | 1,952 | 1,986 | +1.85% | 12,700 | 268億6845万 | -1.68% |
| 05/31 | 1,960 | 1,960 | 1,932 | 1,950 | -0.51% | 8,000 | 263億8141万 | -3.89% |
| 05/30 | 1,966 | 1,972 | 1,954 | 1,960 | -0.2% | 29,000 | 265億1670万 | -3.78% |
| 05/27 | 1,971 | 1,971 | 1,925 | 1,964 | +1.39% | 19,200 | 265億7081万 | -3.91% |
| 05/26 | 1,952 | 1,960 | 1,930 | 1,937 | -0.67% | 12,500 | 262億553万 | -5.51% |
| 05/25 | 1,979 | 1,979 | 1,950 | 1,950 | -0.51% | 10,300 | 263億8141万 | -5.25% |
| 05/24 | 2,002 | 2,007 | 1,950 | 1,960 | -2.24% | 22,700 | 265億1670万 | -5.04% |
| 05/23 | 1,971 | 2,010 | 1,969 | 2,005 | +2.66% | 13,900 | 271億2550万 | -3.14% |
| 05/20 | 1,917 | 1,953 | 1,913 | 1,953 | +1.77% | 10,800 | 264億2199万 | -5.74% |
| 05/19 | 1,906 | 1,920 | 1,852 | 1,919 | -0.26% | 25,100 | 259億6201万 | -7.7% |
| 05/18 | 1,930 | 1,938 | 1,912 | 1,924 | +0.16% | 6,200 | 260億2965万 | -7.85% |
| 05/17 | 1,963 | 1,963 | 1,909 | 1,921 | -0.47% | 11,100 | 259億8907万 | -8.44% |
| 05/16 | 1,979 | 1,979 | 1,892 | 1,930 | -1.13% | 20,100 | 261億1083万 | -8.4% |
| 05/13 | 11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 05/13 | 2,019 | 2,021 | 1,878 | 1,952 | -5.52% | 49,600 | 264億846万 | -7.79% |
| 05/12 | 16:30 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/12 | 2,086 | 2,117 | 2,046 | 2,066 | -1.01% | 24,800 | 279億5076万 | -2.73% |
| 05/11 | 2,080 | 2,123 | 2,022 | 2,087 | +0.38% | 53,500 | 282億3487万 | -1.88% |
| 05/10 | 2,100 | 2,107 | 2,039 | 2,079 | -1.19% | 59,300 | 281億2664万 | -2.3% |
| 05/09 | 2,117 | 2,139 | 2,104 | 2,104 | -0.61% | 16,700 | 284億6486万 | -1.17% |
| 05/06 | 2,121 | 2,144 | 2,095 | 2,117 | +0.09% | 23,100 | 286億4074万 | -0.7% |
| 05/02 | 2,185 | 2,185 | 2,115 | 2,115 | -3.34% | 19,900 | 286億1368万 | -0.8% |
| 04/28 | 2,077 | 2,191 | 2,077 | 2,188 | +6.21% | 21,800 | 296億129万 | +2.53% |
| 04/27 | 2,071 | 2,106 | 2,060 | 2,060 | -3.33% | 40,200 | 278億6959万 | -3.38% |
| 04/26 | 2,097 | 2,145 | 2,097 | 2,131 | +1.62% | 11,100 | 288億3014万 | -0.28% |
| 04/25 | 2,178 | 2,178 | 2,089 | 2,097 | -2.65% | 24,500 | 283億7016万 | -1.78% |
| 04/22 | 2,195 | 2,195 | 2,153 | 2,154 | -1.87% | 8,000 | 291億4131万 | +0.89% |
| 04/21 | 2,171 | 2,216 | 2,171 | 2,195 | +1.62% | 19,600 | 296億9599万 | +3% |
| 04/20 | 2,149 | 2,178 | 2,149 | 2,160 | +1.6% | 17,800 | 292億2248万 | +1.69% |
| 04/19 | 2,125 | 2,135 | 2,125 | 2,126 | +0.05% | 5,700 | 287億6250万 | +0.28% |
| 04/18 | 2,124 | 2,132 | 2,101 | 2,125 | +0.05% | 7,400 | 287億4897万 | +0.43% |
| 04/15 | 2,085 | 2,127 | 2,085 | 2,124 | +0.95% | 6,000 | 287億3544万 | +0.57% |
| 04/14 | 2,101 | 2,127 | 2,098 | 2,104 | +0.05% | 9,200 | 284億6486万 | -0.19% |
| 04/13 | 2,076 | 2,106 | 2,062 | 2,103 | +1.2% | 19,800 | 284億5133万 | +0.1% |
| 04/12 | 2,102 | 2,110 | 2,063 | 2,078 | -1.75% | 30,800 | 281億1311万 | -0.81% |
| 04/11 | 2,142 | 2,169 | 2,091 | 2,115 | -1.03% | 21,800 | 286億1368万 | +1.2% |
| 04/08 | 2,177 | 2,222 | 2,107 | 2,137 | -1.84% | 35,600 | 289億1132万 | +2.54% |
| 04/07 | 2,120 | 2,178 | 2,079 | 2,177 | +1.68% | 28,900 | 294億5247万 | +4.71% |
| 04/06 | 2,176 | 2,178 | 2,139 | 2,141 | -2.19% | 10,000 | 289億6543万 | +3.33% |
| 04/05 | 2,128 | 2,203 | 2,128 | 2,189 | +2.96% | 20,600 | 296億1482万 | +5.95% |
| 04/04 | 2,137 | 2,160 | 2,112 | 2,126 | -0.84% | 17,900 | 287億6250万 | +3.3% |
| 04/01 | 2,090 | 2,144 | 2,071 | 2,144 | +1.66% | 13,900 | 290億602万 | +4.59% |
| 03/31 | 2,093 | 2,143 | 2,093 | 2,109 | -0.33% | 14,900 | 285億3251万 | +3.38% |
| 03/30 | 2,171 | 2,171 | 2,084 | 2,116 | -1.99% | 16,400 | 286億2721万 | +4.19% |
| 03/29 | 2,133 | 2,159 | 2,083 | 2,159 | +1.27% | 19,100 | 292億895万 | +6.72% |
| 03/28 | 2,150 | 2,157 | 2,120 | 2,132 | -0.84% | 13,800 | 288億4367万 | +5.91% |
| 03/25 | 2,152 | 2,175 | 2,130 | 2,150 | -0.23% | 15,500 | 290億8719万 | +7.23% |
| 03/24 | 2,166 | 2,174 | 2,138 | 2,155 | -0.51% | 18,900 | 291億5484万 | +7.97% |
| 03/23 | 2,125 | 2,169 | 2,125 | 2,166 | +3.39% | 18,700 | 293億366万 | +9.01% |
| 03/22 | 2,085 | 2,150 | 2,082 | 2,095 | +0.48% | 34,600 | 283億4310万 | +6.08% |
| 03/18 | 2,050 | 2,085 | 2,021 | 2,085 | +1.21% | 30,600 | 282億781万 | +5.89% |
| 03/17 | 2,023 | 2,061 | 2,022 | 2,060 | +1.78% | 32,500 | 278億6959万 | +5.05% |
| 03/16 | 2,066 | 2,076 | 2,017 | 2,024 | -2.22% | 29,200 | 273億8255万 | +3.64% |
| 03/15 | 2,006 | 2,070 | 2,006 | 2,070 | +3.09% | 13,400 | 280億488万 | +6.32% |
| 03/14 | 2,030 | 2,044 | 2,008 | 2,008 | -0.89% | 9,400 | 271億6608万 | +3.56% |
| 03/11 | 2,005 | 2,040 | 2,001 | 2,026 | -0.54% | 20,500 | 274億961万 | +4.76% |
| 03/10 | 1,980 | 2,037 | 1,980 | 2,037 | +5.6% | 16,900 | 275億5842万 | +5.6% |
| 03/09 | 1,948 | 1,975 | 1,920 | 1,929 | -0.98% | 17,100 | 260億9730万 | +0.47% |
| 03/08 | 1,948 | 1,983 | 1,929 | 1,948 | -0.1% | 23,900 | 263億5435万 | +1.67% |
| 03/07 | 1,977 | 1,977 | 1,915 | 1,950 | -1.37% | 22,500 | 263億8141万 | +2.09% |
| 03/04 | 2,005 | 2,017 | 1,968 | 1,977 | -1.4% | 17,100 | 267億4669万 | +3.94% |
| 03/03 | 1,990 | 2,013 | 1,989 | 2,005 | +0.75% | 24,000 | 271億2550万 | +5.86% |
| 03/02 | 1,991 | 2,031 | 1,990 | 1,990 | -0.55% | 19,500 | 269億2256万 | +5.51% |
| 03/01 | 1,983 | 2,041 | 1,891 | 2,001 | +0.91% | 31,800 | 270億7138万 | +6.44% |
| 02/28 | 1,923 | 1,994 | 1,917 | 1,983 | +3.12% | 17,100 | 268億2786万 | +5.93% |
| 02/25 | 1,909 | 1,923 | 1,890 | 1,923 | +1.58% | 7,100 | 260億1613万 | +3% |
| 02/24 | 1,889 | 1,903 | 1,853 | 1,893 | -0.32% | 16,400 | 256億1026万 | +1.61% |
| 02/22 | 1,902 | 1,905 | 1,886 | 1,899 | -0.94% | 9,900 | 256億9143万 | +1.99% |
| 02/21 | 1,897 | 1,917 | 1,885 | 1,917 | +0.31% | 7,000 | 259億3495万 | +3.06% |
| 02/18 | 1,910 | 1,917 | 1,882 | 1,911 | -0.16% | 14,300 | 258億5378万 | +2.69% |
| 02/17 | 1,941 | 1,946 | 1,910 | 1,914 | -1.34% | 16,500 | 258億9437万 | +2.74% |
| 02/14 | 15:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 02/14 | 15:00 本店(本社)移転に関するお知らせ |
| 02/14 | 15:00 中期経営計画に関するお知らせ |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2021年12月期決算短信〔日本基準〕(連結) |
