PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/302,3622,3662,3312,355-1.09%21,900332億7362万-2.12%8.980.9
12/292,4102,4112,3662,381-1.24%25,400336億4097万-0.87%9.080.91
12/282,3582,4342,3582,411-2.51%44,000340億6484万+0.58%9.20.92
12/272,4822,4902,4612,473-0.76%55,400349億4084万+3.47%9.430.94
12/262,5182,5182,4832,492-0.2%44,900352億929万+4.71%9.510.95
12/222,4982,5052,4822,497-0.04%30,300352億7993万+5.4%9.520.95
12/212,5012,5152,4912,498-0.12%30,800352億9406万+5.94%9.530.95
12/202,4722,5032,4602,501+0.81%35,700353億3645万+6.61%9.540.95
12/192,5002,5052,4722,481-0.92%49,400350億5387万+6.25%9.460.95
12/162,5082,5192,4832,504+0.56%38,900353億7883万+7.79%9.550.95
12/152,4842,5102,4502,490+0.16%35,900351億8103万+7.79%9.50.95
12/142,4892,4892,4642,486+0.53%22,100351億2451万+8.46%9.480.95
12/132,4732,4802,4472,473+0.49%28,800349億4084万+8.51%9.430.94
12/122,4332,4632,4222,461+1.48%52,800347億7129万+8.56%9.390.94
12/092,3712,4382,3652,425+0.71%63,800342億6265万+7.63%9.250.92
12/082,4092,4122,3872,408+0.92%29,500340億2246万+7.36%9.190.92
12/072,3752,3982,3712,386+1.4%23,800337億1162万+6.85%9.10.91
12/062,3322,3872,3322,353+0.99%30,800332億4536万+5.75%8.980.9
12/052,3002,3362,2982,330+1.3%24,400329億2040万+5.05%8.890.89
12/022,3002,3072,2892,300-0.48%20,100324億9653万+4.07%8.770.88
12/012,3172,3402,3002,311+0.74%32,100326億5195万+4.85%8.820.88
11/302,3002,3152,2772,294-0.99%19,700324億1176万+4.42%8.750.87
11/292,2862,3352,2752,317+1.85%30,300327億3672万+5.8%8.840.88
11/282,2502,2812,2342,275+1.11%27,300321億4331万+4.17%8.680.87
11/252,2512,2732,2482,2500%34,100317億9009万+3.26%8.580.86
11/242,2602,2702,2462,250+0.13%21,300317億9009万+3.45%8.580.86
11/222,2412,2542,2212,247+0.27%23,800317億4770万+3.55%8.570.86
11/212,2202,2492,2202,241+0.99%21,500316億6292万+3.46%8.550.85
11/182,2492,2492,2152,219-0.18%15,500313億5209万+2.64%8.460.85
11/172,2262,2362,2072,223-0.13%8,600314億860万+2.96%8.480.85
11/162,2252,2262,2002,226+1%11,800314億5099万+3.29%8.490.85
11/152,2252,2252,1902,204-0.32%19,200311億4015万+2.42%8.410.84
11/142,2002,2222,1932,211+1.47%18,100312億3906万+2.93%8.430.84
11/112,1812,2112,1672,179-0.14%24,300307億8693万+1.68%8.310.83
11/102,0902,1882,0902,182+7.07%24,300308億2932万+1.91%8.320.83
11/092,1742,1822,0302,038-6.26%34,600287億9475万-4.68%7.770.78
11/082,1752,1802,1642,174+0.28%17,300307億1629万+1.64%8.290.83
11/072,1252,1762,1252,168+2.17%18,900306億3151万+1.59%8.270.83
11/042,1402,1402,1042,122-1.67%44,700299億8158万-0.38%8.090.81
11/022,1602,1742,1422,158-0.92%39,100304億9022万+1.51%8.230.82
11/012,1502,1792,1502,178+0.09%18,400307億7280万+2.74%8.310.83
10/312,1702,1802,1482,176+0.51%17,700307億4454万+3.03%8.30.83
10/282,1492,1652,1482,165+0.74%33,800305億8913万+2.85%8.260.83
10/272,1502,1632,1342,149+0.19%18,600303億6306万+2.38%8.20.82
10/262,1322,1502,1112,145+0.52%31,600303億655万+2.63%8.180.82
10/252,1272,1392,1242,134+0.33%29,600301億5113万+2.45%8.140.81
10/242,1502,1502,1142,127-1.39%21,900300億5223万+2.56%8.110.81
10/212,1602,1712,1422,157-0.23%21,800304億7609万+4.46%8.230.82
10/202,1452,1772,1452,162+0.84%14,200305億4674万+5.16%8.250.82
10/192,1202,1552,1202,144+0.7%27,000302億9242万+4.74%8.180.82
10/182,1222,1452,1162,129-0.47%31,400300億8048万+4.36%8.120.81
10/172,1172,1462,1042,139+0.05%33,100302億2177万+5.11%8.160.82
10/142,1432,1432,1072,138-0.23%18,400302億765万+5.32%8.160.81
10/132,1472,1482,1272,143+1.13%23,300302億7829万+5.88%8.170.82
10/122,1382,1382,0612,119-1.4%22,600299億3920万+5.06%8.080.81
10/112,1072,1492,1072,149+1.99%17,100303億6306万+6.97%8.20.82
10/072,1102,1152,1012,107+0.1%7,700297億6965万+5.3%8.040.8
10/062,1002,1282,0972,105-0.19%17,600297億4139万+5.51%8.030.8
10/052,1002,1232,0942,109-0.28%24,200297億9791万+5.98%8.040.8
10/042,0662,1162,0662,115+2.37%18,000298億8268万+6.55%8.070.81
10/032,0472,0732,0472,066+0.93%21,500291億9036万+4.45%7.880.79
09/302,0502,0542,0352,047-0.63%23,900289億2191万+3.7%7.810.78
09/292,0402,0762,0332,060+1.33%23,800291億559万+4.62%7.860.79
09/282,0192,0382,0042,033+1.3%24,800287億2411万+3.51%7.750.77
09/271,9712,0071,9392,007+1.26%26,700283億5676万+2.35%7.660.76
09/262,0002,0051,9781,982-0.75%15,700280億353万+1.28%7.560.76
09/232,0242,0241,9821,997-0.7%25,300282億1547万+2.1%7.620.76
09/211,9362,0141,9042,011+3.93%51,900284億1327万+2.86%7.670.77
09/201,9501,9681,9311,935-1.53%25,300273億3947万-0.97%7.380.74
09/161,9221,9651,9201,965+2.56%38,400277億6334万+0.41%7.50.75
09/151,8991,9191,8991,916+0.9%13,600270億7102万-2.19%7.310.73
09/141,9001,9031,8891,899-0.68%41,700268億3083万-3.31%7.240.72
09/131,9421,9421,9081,912-1.39%43,600270億1451万-2.89%7.290.73
09/121,9441,9511,9331,939-1.67%29,700273億9599万-1.82%7.40.74
09/091,9862,0091,9721,972-1.69%31,200278億6224万-0.3%7.520.75
09/081,9992,0241,9992,006-0.1%23,400283億4263万+1.26%7.650.76
09/071,9852,0081,9702,008+0.45%23,200283億7088万+1.41%7.660.77
09/061,9681,9991,9681,999+2.15%16,400282億4372万+0.86%7.620.76
09/051,9571,9811,9551,957+0.82%15,400276億5031万-1.46%7.460.75
09/021,9251,9421,9091,941+0.83%22,300274億2425万-2.51%7.40.74
09/011,9451,9461,9171,925-1.74%30,900271億9818万-3.51%7.340.73
08/312,0102,0101,9431,959-1.66%35,700276億7857万-2.05%7.470.75
08/301,9942,0031,9541,992-0.1%13,100281億4482万-0.7%7.60.76
08/291,9742,0141,9741,994+2.84%27,200281億7308万-0.99%7.610.76
08/261,9801,9881,9261,939-0.87%50,000273億9599万-4.15%7.40.74
08/251,9351,9621,9301,956+1.35%28,000276億3618万-3.83%7.460.75
08/241,9461,9501,9241,930+0.31%19,100272億6883万-5.53%7.360.74
08/231,9441,9441,9191,924-1.23%23,500271億8405万-6.24%7.340.73
08/221,9261,9771,9261,948+1.04%32,000275億2315万-5.34%7.430.74
08/191,9301,9401,9121,928-0.82%34,300272億4057万-6.36%7.350.73
08/181,9751,9911,9401,944-1.97%25,800274億6663万-5.59%7.420.74
08/171,9651,9991,9551,983+0.3%28,800280億1766万-3.6%7.560.76
08/162,0202,0271,9771,977-1.93%26,100279億3289万-3.61%7.540.75
08/152,0192,0572,0082,016-0.15%21,000284億8392万-1.37%7.690.77
08/122,0302,0412,0072,019-0.3%27,800285億2630万-0.83%7.70.77
08/102,0462,0492,0172,025-0.59%20,100286億1108万-0.15%7.720.77
08/092,0502,0622,0282,037-1.4%24,100287億8062万+0.79%7.770.78
08/082,0152,0692,0152,066+2.53%29,000291億9036万+2.48%7.880.79
08/052,0492,0601,9982,015-1.66%43,300284億6979万+0.35%7.690.77
08/041,9842,0491,9772,049+3.64%38,000289億5017万+2.3%7.820.78