PBR

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/252,4602,4662,4462,450-0.33%17,200331億4587万+4.75%10.40.75
11/242,4262,4762,4252,458+1.36%35,300332億5410万+5.36%10.430.75
11/222,4052,4362,4052,425+1.04%22,000328億765万+4.21%10.290.74
11/212,4052,4112,3862,400+0.21%23,200324億6942万+3.45%10.180.73
11/182,3992,4322,3882,395-0.17%68,500324億178万+3.46%10.160.73
11/172,3942,4112,3922,399-0.83%19,600324億5590万+3.94%10.180.73
11/162,4032,4192,3762,419+0.67%33,400327億2647万+5.08%10.270.74
11/152,3432,4192,3392,403+2.3%22,500325億1001万+4.75%10.20.73
11/142,3182,3732,3182,349+0.95%15,100317億7945万+2.67%9.970.72
11/112,3992,4112,3112,327+1%34,600314億8181万+1.88%9.880.71
11/102,2902,3342,2862,304-0.13%12,800311億7065万+1.01%9.780.7
11/092,3052,3252,3022,307+0.35%8,600312億1123万+1.27%9.790.71
11/082,2922,3002,2812,299+0.22%10,500311億300万+1.19%9.760.7
11/072,3002,3002,2802,294-0.04%7,400310億3536万+1.24%9.740.7
11/042,3102,3212,2802,295-0.69%22,900310億4889万+1.5%9.740.7
11/022,2832,3522,2832,311+0.57%19,200312億6535万+2.48%9.810.71
11/012,2742,3062,2742,298+0.39%11,600310億8947万+2.22%9.750.7
10/312,2762,2932,2622,289+1.91%11,700309億6771万+2.1%9.710.7
10/282,2552,3002,2462,246-0.4%51,500303億8597万+0.36%9.530.69
10/272,2922,2922,2472,255-2.47%18,400305億773万+0.8%9.570.69
10/262,3162,3162,3002,3120%5,300312億7888万+3.45%9.810.71
10/252,3152,3412,3082,312-0.13%8,000312億7888万+3.68%9.810.71
10/242,2882,3222,2832,315+1.62%13,400313億1947万+4%9.820.71
10/212,3402,3402,2742,278-2.4%13,000308億1890万+2.57%9.670.7
10/202,3102,3712,3102,334+1.04%22,100315億7652万+5.23%9.90.71
10/192,2952,3142,2802,310+0.17%16,500312億5182万+4.38%9.80.71
10/182,2362,3202,2362,306+3.13%21,000311億9771万+4.39%9.790.71
10/172,2682,2682,2362,236-2.06%9,100302億5068万+1.41%9.490.68
10/142,2732,2892,2522,283+3.21%21,300308億8654万+3.58%9.690.7
10/132,2552,2552,2102,212-1.6%13,000299億2599万+0.64%9.390.68
10/122,2552,2682,2372,248+1.31%21,800304億1303万+2.41%9.540.69
10/112,2632,2632,2072,219-2.07%22,000300億2069万+1.28%9.420.68
10/072,2512,2942,2312,266+0.49%18,800306億5655万+3.56%9.620.69
10/062,2342,2592,2342,255+0.94%22,000305億773万+3.25%9.570.69
10/052,2312,2772,2312,234+0.18%17,500302億2362万+2.43%9.480.68
10/042,1812,2352,1812,230+2.58%13,100301億6951万+2.39%9.460.68
10/032,1422,1742,1122,174+1.49%18,200294億1189万-0.14%9.230.66
09/302,1692,1692,1252,142-1.24%12,300289億7896万-1.7%9.090.66
09/292,1662,1722,1382,169+1.45%15,000293億4424万-0.5%9.340.67
09/282,1392,1422,0922,138-0.05%21,900289億2485万-1.97%9.210.66
09/272,1732,1732,1382,139-0.51%9,000289億3837万-2.06%9.220.66
09/262,1832,1892,1432,150-2.14%18,600290億8719万-1.74%9.260.67
09/222,2072,2272,1812,197-0.23%12,900297億2305万+0.27%9.470.68
09/212,2122,2152,1922,202-0.45%9,600297億9070万+0.41%9.490.68
09/202,2162,2502,2092,212+1%20,900299億2599万+0.82%9.530.69
09/162,2192,2222,1872,190-0.86%18,100296億2835万-0.18%9.440.68
09/152,1832,2202,1832,209+1.19%13,900298億8540万+0.68%9.520.69
09/142,1942,2212,1832,183-1.04%19,200295億3365万-0.37%9.410.68
09/132,2302,2302,1882,206-0.32%14,700298億4481万+0.73%9.50.68
09/122,2122,2392,2122,213+0.05%9,200299億3951万+1.1%9.530.69
09/092,2102,2342,2022,212+0.09%26,300299億2599万+1.14%9.530.69
09/082,2072,2172,1992,210+0.14%10,300298億9893万+1.24%9.520.69
09/072,1182,2172,1182,207+3.13%29,700298億5834万+1.24%9.510.69
09/062,1402,1612,1352,140+0.14%18,100289億5190万-1.74%9.220.66
09/052,1142,1372,1102,137+0.14%17,500289億1132万-1.93%9.210.66
09/022,1622,1622,1192,134-0.42%11,700288億7073万-2.02%9.190.66
09/012,1502,1612,1392,143-1.02%14,200289億9249万-1.61%9.230.67
08/312,1772,1772,1502,165-0.55%11,800292億9013万-0.55%9.330.67
08/302,1702,1862,1702,177+0.46%8,000294億5247万+0.18%9.380.68
08/292,1802,1912,1602,167-1.72%19,800293億1718万-0.05%9.340.67
08/262,2142,2202,1982,205-0.5%10,800298億3128万+1.85%9.50.68
08/252,2002,2202,1992,216+1.42%18,200299億8010万+2.64%9.550.69
08/242,1942,2162,1852,185-0.41%14,100295億6070万+1.53%9.410.68
08/232,2042,2112,1942,194-0.54%12,700296億8247万+2.28%9.450.68
08/222,2062,2132,1992,206-1.12%10,200298億4481万+3.33%9.50.68
08/192,2372,2412,2202,231+0.09%11,400301億8304万+4.94%9.610.69
08/182,2402,2402,2112,229-0.49%12,500301億5598万+5.34%9.60.69
08/172,2462,2462,1962,240-0.31%18,200303億480万+6.41%9.650.7
08/162,2152,2572,2152,247+1.44%29,000303億9950万+7.2%9.680.7
08/152,1982,2352,1902,215+1.56%29,600299億6657万+6.24%9.540.69
08/122,1172,2002,1142,181+2.3%30,800295億659万+5.06%9.40.68
08/102,1452,1732,1222,132-1.25%16,500288億4367万+3.14%9.190.66
08/092,1652,1772,1152,159-0.74%6,000292億895万+4.75%9.30.67
08/082,1672,1792,1502,175+0.69%9,900294億2542万+5.94%9.370.68
08/052,1172,1602,1122,160+1.79%31,300292億2248万+5.68%9.310.67
08/042,1402,1402,1002,122-0.84%23,000287億838万+4.33%9.140.66
08/032,1372,1532,1352,140-0.05%7,700289億5190万+5.57%9.220.66
08/022,1582,1582,1262,141-0.97%14,300289億6543万+5.99%9.220.66
08/012,1342,1622,1302,162+2.32%14,100292億4954万+7.4%9.310.67
07/292,1642,1642,1102,113-1.49%24,200285億8662万+5.39%9.10.66
07/282,1412,1452,0702,145+1.32%99,500290億1955万+7.36%9.240.67
07/272,0982,1172,0872,117+2.07%16,000286億4074万+6.38%9.120.66
07/262,0642,0952,0392,074+1.22%20,500280億5899万+4.59%8.940.64
07/252,0642,0682,0422,049-1.59%12,800277億2077万+3.75%8.830.64
07/222,0612,0912,0602,082+0.87%17,900281億6723万+5.79%8.970.65
07/212,0372,0672,0262,064+1.18%19,000279億2370万+5.15%8.890.64
07/202,0002,0452,0002,040+2.2%22,600275億9901万+4.19%8.790.63
07/191,9501,9961,9501,996+2.36%16,500270億374万+2.1%8.60.62
07/151,9811,9841,9421,950-1.56%24,200263億8141万-0.2%8.40.61
07/141,9771,9881,9681,981+0.2%26,600268億80万+1.23%8.530.62
07/131,9631,9771,9481,977+0.71%22,700267億4669万+1.07%8.520.61
07/121,9961,9971,9621,963-2.58%21,800265億5728万+0.46%8.460.61
07/111,9922,0261,9922,015+2.34%27,600272億6079万+3.23%8.680.63
07/081,9822,0081,9641,969-0.66%43,700266億3846万+1.03%8.480.61
07/071,9711,9891,9651,982+0.56%24,300268億1433万+1.75%8.540.62
07/061,9621,9791,9481,971-0.05%25,100266億6551万+1.18%8.490.61
07/051,9621,9831,9591,972+0.51%14,900266億7904万+1.23%8.50.61
07/041,9761,9761,9461,962+0.77%16,300265億4375万+0.77%8.450.61
07/011,9241,9501,9241,947+1.3%18,200263億4082万0%8.390.6
06/301,9401,9481,9151,922-1.03%24,700260億260万-1.33%8.280.6