PER

2017/08/07～2017/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,7502,7642,7402,745+0.07%12,900387億8391万-1.72%14.771
12/282,7902,7902,7312,743-2%24,500387億5565万-1.86%14.761
12/272,7462,8102,7212,799-0.67%44,300395億4687万+0.14%15.061.02
12/262,8312,8472,7942,818-0.77%50,700398億1532万+0.9%15.161.03
12/252,8102,8512,7982,840+0.71%29,300401億2615万+1.87%15.281.03
12/222,8502,8562,8132,820-1.26%30,700398億4357万+1.48%15.181.03
12/212,8302,8562,8282,856+0.42%15,300403億5222万+2.99%15.371.04
12/202,8362,8602,8362,844-0.18%22,500401億8267万+2.82%15.31.04
12/192,8492,8602,8392,849+1.24%30,100402億5331万+3.19%15.331.04
12/182,7672,8272,7672,814+1.85%17,100397億5880万+2.14%15.141.02
12/152,7832,7952,7512,763-1.32%36,200390億3823万+0.47%14.871.01
12/142,8302,8522,7912,800-0.5%30,600395億6100万+1.89%15.071.02
12/132,8322,8452,7902,814-0.42%18,700397億5880万+2.55%15.141.02
12/122,8452,8562,8262,826-0.56%11,100399億2835万+3.14%15.211.03
12/112,8052,8422,7752,842+1.32%19,700401億5441万+3.84%15.291.04
12/082,7412,8082,7412,805+0.5%20,900396億3164万+2.6%15.091.02
12/072,7302,8002,7302,791+2.23%21,400394億3384万+2.12%15.021.02
12/062,7502,7502,7252,730-1.12%16,600385億7197万-0.04%14.690.99
12/052,7202,7672,6992,761+1.25%18,500390億997万+1.14%14.861.01
12/042,7482,7682,7252,727-0.76%15,100385億2958万-0.07%14.670.99
12/012,7372,7532,7172,748+1.82%24,400388億2629万+0.73%14.791
11/302,8212,8212,6992,699-5.07%52,900381億3397万-0.99%14.520.98
11/292,8272,8682,7302,843+2.78%56,100401億6854万+4.29%15.31.04
11/282,8082,8082,7502,766-0.72%21,900390億8061万+1.69%14.881.01
11/272,8052,8102,7692,786-0.04%17,600393億6319万+2.58%14.991.01
11/242,7582,7902,7502,787+1.53%23,600393億7732万+2.77%151.02
11/222,7602,7672,7312,745+0.11%18,000387億8391万+1.33%14.771
11/212,7232,7512,7232,742+1.44%16,000387億4152万+1.26%14.761
11/202,6202,7082,6192,703+2.93%23,400381億9049万-0.11%14.550.98
11/172,6682,6862,6222,626-1.32%24,200371億256万-2.96%14.130.96
11/162,6752,6962,6612,661-0.52%16,400375億9708万-1.77%14.320.97
11/152,7122,7122,6582,675-1.36%27,600377億9488万-1.29%14.390.97
11/142,7352,7422,7032,712-0.04%21,800383億1765万+0.04%14.590.99
11/132,7002,7402,6902,713+0.71%36,900383億3178万+0.22%14.60.99
11/102,6542,7572,6542,694-0.37%22,400380億6333万-0.37%14.50.98
11/092,6962,7542,6672,704+0.07%33,400382億462万+0.04%14.550.98
11/082,7242,7292,6912,702-0.81%31,000381億7636万+0.04%14.540.98
11/072,7442,7532,7152,724-0.73%27,400384億8720万+0.89%14.660.99
11/062,7512,7552,7302,744-0.25%14,500387億6978万+1.74%14.771
11/022,7892,7892,7442,751-1.08%12,000388億6868万+2.15%14.81
11/012,7552,7982,7552,781+0.8%29,800392億9255万+3.46%14.971.01
10/312,7262,7622,7102,759+1.92%30,400389億8171万+2.95%14.851
10/302,7252,7392,7072,707-0.99%34,000382億4701万+1.31%14.570.99
10/272,7202,7392,6702,734+1.45%19,400386億2849万+2.59%14.711
10/262,6982,7162,6922,695-0.11%20,600380億7746万+1.39%14.50.98
10/252,7012,7312,6952,698+0.07%35,100381億1985万+1.73%14.520.98
10/242,6802,6982,6522,696+0.19%38,600380億9159万+1.89%14.510.98
10/232,6702,7032,6472,691+0.79%45,500380億2094万+2.09%14.480.98
10/202,6872,6972,6632,670-0.63%27,400377億2424万+1.71%14.370.97
10/192,6842,7012,6792,687-0.52%20,800379億6443万+2.83%14.460.98
10/182,7152,7152,6912,701-0.84%20,700381億6223万+3.92%14.530.98
10/172,6902,7242,6902,724+1.26%23,800384億8720万+5.34%14.660.99
10/162,6892,7132,6712,690-0.66%27,200380億681万+4.67%14.480.98
10/132,6742,7192,6742,708+0.22%29,200382億6113万+5.99%14.570.99
10/122,6982,7182,6832,702+0.15%20,200381億7636万+6.46%14.540.98
10/112,6972,7052,6612,698+0.56%24,400381億1985万+6.98%14.520.98
10/102,6112,6932,6112,683+2.37%36,400379億791万+7.02%14.440.98
10/062,6372,6542,6172,621-0.91%19,000370億3192万+5.09%14.10.95
10/052,6512,6652,6372,645-0.23%16,200373億7101万+6.61%14.230.96
10/042,6532,6842,6422,651-0.86%30,200374億5579万+7.46%14.270.97
10/032,6722,6902,6552,674+0.07%29,200377億8075万+9.05%14.390.97
10/022,6702,6772,6532,672+1.29%35,100377億5249万+9.73%14.380.97
09/292,6692,6702,6242,638-0.64%27,200372億7211万+9.01%14.380.97
09/282,5992,6592,5952,655+1.45%26,500375億1230万+10.44%14.480.98
09/272,5752,6322,5752,617+1.63%33,900369億7540万+9.73%14.270.97
09/262,5552,6242,5552,575+0.16%45,300363億8199万+8.74%14.040.95
09/252,5422,5762,5422,571+1.18%26,600363億2547万+9.17%14.020.95
09/222,5492,5652,5372,541-0.31%27,800359億160万+8.59%13.860.94
09/212,5482,5662,5432,549+0.04%23,700360億1464万+9.54%13.90.94
09/202,5602,5682,5292,548+0.63%34,700360億51万+10.16%13.890.94
09/192,4902,5392,4872,532+2.59%54,100357億7444万+10.09%13.810.93
09/152,4252,5052,4252,468+3.13%89,800348億7019万+7.96%13.460.91
09/142,3712,3952,3662,393+0.93%22,400338億1052万+4.77%13.050.88
09/132,3662,3892,3602,371+0.85%22,600334億9969万+3.81%12.930.88
09/122,3852,3852,3212,351-0.63%25,800332億1711万+2.84%12.820.87
09/112,3442,3952,3412,366+1.63%31,900334億2904万+3.36%12.90.87
09/082,3032,3382,3022,328+0.26%39,200328億9214万+1.66%12.690.86
09/072,2902,3222,2712,322+1.49%23,800328億737万+1.22%12.660.86
09/062,2712,2932,2582,288-0.26%24,200323億2698万-0.44%12.480.84
09/052,3342,3432,2872,294-1.71%40,500324億1176万-0.3%12.510.85
09/042,3202,3362,2922,334-0.51%34,600329億7692万+1.3%12.730.86
09/012,3002,3462,2852,346+1.65%32,400331億4646万+1.69%12.790.87
08/312,3052,3342,2782,308+0.79%39,400326億956万+0.09%12.590.85
08/302,2752,2952,2342,290+0.97%29,100323億5524万-0.74%12.490.85
08/292,2302,2732,2222,268+0.89%33,600320億4441万-1.69%12.370.84
08/282,2832,2972,2312,248-1.71%44,500317億6183万-2.6%12.260.83
08/252,2372,2942,2272,287+1.78%40,400323億1286万-0.95%12.470.84
08/242,1982,2622,1942,247+2.7%49,300317億4770万-2.6%12.250.83
08/232,2012,2072,1712,188-0.23%42,400309億1409万-5.12%11.930.81
08/222,2092,2162,1872,193-2.19%38,900309億8474万-4.98%11.960.81
08/212,1672,2432,1672,242+2.56%33,400316億7705万-2.9%12.230.83
08/182,2112,2462,1752,186-1.71%48,700308億8583万-5.29%11.920.81
08/172,2352,2492,2192,224+0.63%21,600314億2273万-3.72%12.130.82
08/162,2352,2352,2072,210-0.14%25,800312億2493万-4.41%12.050.82
08/152,2012,2472,2012,213+0.96%35,200312億6731万-4.32%12.070.82
08/142,1502,2362,1502,192-9.27%62,800309億7061万-5.27%11.950.81
08/102,3802,4242,3802,416+1.51%44,900341億3549万+4.27%13.170.89
08/092,4282,4282,3602,380-1.94%37,600336億2685万+2.99%12.980.88
08/082,4242,4452,4022,427+0.21%32,600342億9091万+5.29%13.230.9
08/072,4242,4332,4202,422+0.71%21,900342億2026万+5.4%13.210.89