PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301,7501,7501,7221,740-0.06%17,200235億4033万+5.65%24.070.64
12/291,6921,7411,6921,741-0.23%39,200235億5386万+6.29%24.080.64
12/281,7701,7791,7361,745-1.69%68,400236億798万+7.12%24.140.64
12/251,7751,7821,7471,775+1.08%14,400240億1384万+9.57%24.550.65
12/241,7591,7651,7491,756+0.46%24,400237億5679万+9.07%24.290.64
12/231,7441,7591,7371,748+0.69%19,100236億4856万+9.18%24.180.64
12/221,7251,7431,7131,736+0.64%26,000234億8622万+9.05%24.010.64
12/211,7231,7311,7091,725+0.23%25,600233億3740万+8.9%23.860.63
12/181,6921,7211,6921,721+1.41%30,500232億8328万+9.13%23.810.63
12/171,6751,7021,6421,697+0.77%51,700229億5859万+7.81%23.470.62
12/161,6601,6901,6541,684+1.81%17,900227億8271万+7.19%23.290.62
12/151,6351,6571,6341,6540%13,800223億7684万+5.28%22.880.61
12/141,6261,6641,6241,654+1.72%28,700223億7684万+5.28%22.880.61
12/111,5881,6301,5701,626+2.46%35,400219億9803万+3.57%22.490.6
12/101,6071,6111,5841,587-1.12%12,800214億7041万+1.02%21.950.58
12/091,5981,6111,5981,6050%15,900217億1393万+2.16%22.20.59
12/081,5811,6101,5811,605+0.88%25,300217億1393万+2.23%22.20.59
12/071,5871,6131,5651,591+1.86%29,600215億2452万+1.47%22.010.58
12/041,5391,5741,5371,562+2.43%27,800211億3218万-0.26%21.610.57
12/031,5711,5881,5171,525-3.97%48,800206億3161万-2.68%21.090.56
12/021,5771,6111,5561,588+0.44%71,000214億8393万+1.15%21.970.58
12/011,5171,5831,5101,581+3.54%61,200213億8923万+0.76%21.870.58
11/301,5001,5301,4801,527+1.6%216,600206億5867万-2.68%21.120.56
11/271,5051,5211,4931,503-0.07%59,700203億3398万-4.27%20.790.55
11/261,5081,5251,5031,504-0.33%35,600203億4750万-4.39%20.80.55
11/251,5211,5471,5081,509-0.13%51,600204億1515万-4.31%20.870.55
11/241,5321,5431,5081,511-1.05%87,900204億4221万-4.55%20.90.55
11/201,5341,5431,5251,527+0.07%31,900206億5867万-3.78%21.120.56
11/191,5261,5531,5251,5260%50,100206億4514万-4.03%21.110.56
11/181,5251,5391,5251,5260%37,700206億4514万-4.27%21.110.56
11/171,5501,5621,5251,526-1.04%51,400206億4514万-4.57%21.110.56
11/161,5601,5831,5401,542-0.52%37,900208億6160万-3.81%21.330.57
11/131,6291,6301,5501,550-4.91%42,600209億6983万-3.49%21.440.57
11/121,6331,6461,5861,630-0.18%27,000220億5215万+1.24%22.550.6
11/111,7001,7001,6121,633-3.66%27,700220億9274万+1.43%22.590.6
11/101,6441,6951,6311,695+3.99%20,700229億3153万+5.15%23.450.62
11/091,6521,6521,6191,630-1.33%12,900220億5215万+1.31%22.550.6
11/061,6421,6521,6111,652+0.61%14,400223億4979万+2.8%22.850.61
11/051,5891,6431,5831,642+3.08%12,300222億1450万+2.24%22.710.6
11/041,5871,5971,5671,593+1.08%10,800215億5158万-0.99%22.040.58
11/021,5401,5761,5401,576+2.34%8,500213億2159万-2.29%21.80.58
10/301,5611,5621,5391,540-0.84%12,500208億3455万-4.7%21.30.56
10/291,5571,5861,5531,553-1.65%3,500210億1042万-3.96%21.480.57
10/281,5771,5871,5641,579-1.62%10,100213億6217万-2.59%21.840.58
10/271,5701,6051,5631,605+2.16%8,600217億1393万-1.29%22.20.59
10/261,5671,5941,5671,571-0.7%5,700212億5394万-3.56%21.730.58
10/231,5791,5871,5551,582+2.06%9,200214億276万-3.06%21.880.58
10/221,5711,5751,5501,550-1.02%15,300209億6983万-5.08%21.440.57
10/211,6361,6361,5601,566-3.03%14,000211億8630万-4.16%21.660.57
10/201,6371,6371,6051,615-2.77%3,600218億4922万-1.22%22.340.59
10/191,5951,6621,5951,661+4.2%10,300224億7155万+1.78%22.980.61
10/161,6061,6131,5941,594-0.69%5,700215億6511万-2.09%22.050.58
10/151,6261,6341,6051,605-1.83%4,000217億1393万-1.41%22.20.59
10/141,6441,6441,6271,635-0.55%4,500221億1979万+0.55%22.620.6
10/131,6301,6471,6191,644+1.29%6,900222億4155万+1.17%22.740.6
10/121,6271,6271,6141,623-0.25%4,100219億5745万+0.06%22.450.6
10/091,6601,6601,6181,627-2.05%5,600220億1156万+0.43%22.510.6
10/081,6351,6611,6351,661+1.9%6,700224億7155万+2.72%22.980.61
10/071,6281,6511,6281,630-1.81%8,300220億5215万+0.93%22.550.6
10/061,6441,6661,6321,660+2.09%6,500224億5802万+3.04%22.960.61
10/051,5821,6301,5821,626+3.04%6,800219億9803万+1.18%22.490.6
10/021,6651,6651,5711,578-3.13%15,800213億4864万-1.68%21.830.58
09/301,7471,7501,6281,629-4.85%19,200220億3862万+1.5%22.530.6
09/291,7091,7641,6921,712-0.06%22,000231億6152万+6.73%23.680.63
09/281,6891,7131,6571,713+3.88%29,700231億7505万+7.13%23.690.63
09/251,5881,6541,5881,649+5.98%15,700223億920万+3.52%22.810.6
09/241,6291,6511,5531,556-5.75%25,900210億5101万-2.26%21.520.57
09/231,6251,7041,6201,651-3.17%19,800223億3626万+3.51%22.840.61
09/181,6961,7251,6781,705+1.43%16,900230億6682万+6.9%23.580.63
09/171,6381,6811,6351,681+2.56%12,700227億4212万+5.52%23.250.62
09/161,6101,6411,6041,639+1.8%16,800221億7391万+2.95%22.670.6
09/151,6031,6101,5791,610+1.19%8,600217億8157万+1.26%22.270.59
09/141,6001,6031,5871,591+0.7%8,400215億2452万-0.06%22.010.58
09/111,5401,5801,5401,580+2.13%16,600213億7570万-1%21.860.58
09/101,5601,5661,5441,547-0.77%10,500209億2925万-3.31%21.40.57
09/091,5581,5721,5521,559-1.27%12,200210億9160万-2.99%21.560.57
09/081,6011,6011,5601,579+0.7%11,700213億6217万-2.17%21.840.58
09/071,5841,5971,5681,568-2.55%8,400212億1336万-3.09%21.690.57
09/041,5451,6101,5431,609+3.47%15,900217億6804万-0.86%22.260.59
09/031,5861,5971,5521,555-1.64%10,000210億3748万-4.37%21.510.57
09/021,5781,5811,5491,581+1.09%7,500213億8923万-3.01%21.870.58
09/011,5971,5971,5521,564-2.55%7,200211億5924万-4.28%21.630.57
08/311,5501,6191,5461,605+4.9%22,900217億1393万-2.01%22.20.59
08/281,5551,5991,5301,530-2.05%22,100206億9926万-6.82%21.160.56
08/271,5801,5801,5601,5620%8,300211億3218万-5.39%21.610.57
08/261,5681,5851,5621,562-2.31%12,500211億3218万-5.56%21.610.57
08/251,6141,6141,5851,599+0.76%12,800216億3275万-3.44%22.120.59
08/241,5881,5931,5701,587-0.06%4,900214億7041万-4.34%21.950.58
08/211,5801,6221,5801,588+0.51%5,800214億8393万-4.57%21.970.58
08/201,6071,6131,5771,580-2.17%10,600213億7570万-5.28%21.860.58
08/191,6391,6421,6141,615-1.46%8,300218億4922万-3.41%22.340.59
08/181,6531,6811,6391,639-0.24%10,900221億7391万-1.8%22.670.6
08/171,6501,6691,6321,643-0.18%5,400222億2803万-1.44%22.730.6
08/141,6491,6671,6251,646-0.42%9,400222億6861万-1.2%22.770.6
08/131,6401,6541,6101,653+2.67%13,400223億6331万-0.72%22.870.61
08/121,6391,6731,6051,610-1.83%15,400217億8157万-3.25%22.270.59
08/111,6211,6421,5991,640-3.59%26,100221億8744万-1.32%22.690.6
08/071,6741,7051,6541,701+1.61%17,900230億1270万+2.47%23.530.62
08/061,7361,7361,6721,674-2.67%6,000226億4742万+1.03%23.160.61
08/051,7371,7441,7171,720-0.98%10,900232億6975万+3.86%23.790.63