IR情報

2018/12/20~2019/05/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/281,0101,0291,0031,020+0.59%16,200151億3613万-8.85%
05/271,0121,0211,0051,014+0.6%20,100150億4709万-9.95%
05/241,0061,0109941,0080%14,700149億5806万-11.03%
05/231,0371,0411,0051,008-2.14%22,500149億5806万-11.58%
05/221,0411,0411,0301,030-0.87%23,200152億8452万-10.28%
05/211,0511,0581,0361,039-1.14%15,700154億1808万-10.04%
05/201,0771,0771,0461,051-2.05%16,000155億9615万-9.47%
05/171,0691,0741,0591,073+1.32%13,300159億2262万-8.05%
05/161,0691,0691,0411,059+0.86%17,900157億1487万-9.64%
05/151,0621,0621,0271,050-0.28%13,100155億8131万-10.87%
05/141,0681,0781,0281,053-9.69%61,300156億2583万-11.06%
05/1315:30 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/131,1901,1911,1651,166-0.93%20,600173億268万-2.02%
05/101,1901,2041,1711,177-0.25%17,700174億6591万-1.09%
05/091,2041,2041,1801,180-1.99%13,000175億1043万-0.76%
05/081,1991,2051,1791,204+0.33%27,400178億6657万+1.26%
05/071,1961,2241,1951,200+1.18%34,200178億721万+1.01%
04/261,1791,1931,1701,186+0.08%18,500175億9946万+0.08%
04/251,1711,1861,1621,185+1.2%15,100175億8462万+0.08%
04/241,1811,1831,1691,171-0.17%16,600173億7687万-0.93%
04/231,1801,1841,1731,173-1.01%24,100174億655万-0.68%
04/221,1771,1881,1641,185+1.2%6,500175億8462万+0.42%
04/191,1751,1811,1691,171-0.34%5,700173億7687万-0.68%
04/181,2001,2041,1701,175-1.59%18,200174億3623万-0.25%
04/171,2001,2021,1891,194-0.83%10,000177億1818万+1.44%
04/161,1971,2051,1921,204-0.08%13,700178億6657万+2.38%
04/1516:30 子会社設立に関するお知らせ
04/151,1841,2091,1771,205+2.73%20,600178億8141万+2.64%
04/121,1951,1951,1731,173-1.51%7,100174億655万+0.09%
04/111,1871,2031,1861,191-1%13,300176億7366万+1.62%
04/101,1901,2051,1831,203-0.08%11,400178億5173万+2.65%
04/091,2011,2061,1851,204+0.25%12,500178億6657万+2.82%
04/081,2111,2111,1971,201+0.08%19,500178億2205万+2.56%
04/051,2051,2201,1931,200-0.17%24,500178億721万+2.48%
04/041,1921,2061,1861,202+0.67%20,200178億3689万+2.65%
04/031,1901,2061,1851,194-0.08%29,600177億1818万+1.96%
04/021,2121,2121,1921,195-0.5%26,400177億3302万+2.14%
04/011,1891,2151,1881,201+2.47%33,900178億2205万+2.74%
03/291,1701,1801,1681,172+0.69%13,400173億9171万+0.34%
03/281,1741,1751,1591,164-0.94%33,400172億7300万-0.43%
03/271,1671,1861,1671,175+0.51%22,400174億3623万+0.34%
03/261,1361,1741,1361,169+2.63%37,100173億4719万-0.26%
03/251,1431,1431,1221,139-1.04%28,900169億201万-2.9%
03/221,1431,1681,1391,151+0.52%31,200170億8009万-1.96%
03/201,1411,1601,1391,145+0.53%23,800169億9105万-2.64%
03/191,1431,1521,1261,139-0.96%27,800169億201万-3.64%
03/1815:00 自己株式の取得状況および取得終了に関するお知らせ
03/181,1441,1631,1321,150+0.26%31,600170億6525万-3.2%
03/151,1591,1651,1461,147-0.69%25,900170億2073万-3.78%
03/141,1631,1681,1541,155-0.52%32,500171億3944万-3.51%
03/131,1651,1741,1551,161-0.17%36,900172億2848万-3.33%
03/121,1601,1631,1511,163+1.31%29,700172億5816万-3.49%
03/111,1531,1551,1311,148-0.43%40,400170億3557万-5.12%
03/081,1611,1651,1511,153-2.86%42,100171億976万-4.79%
03/071,1861,1871,1681,1870%56,600176億1430万-2.06%
03/061,1841,1901,1801,187+0.25%16,300176億1430万-1.98%
03/051,2001,2001,1721,184-1.66%37,500175億6978万-2.07%
03/041,2201,2221,1941,204+0.42%28,300178億6657万-0.25%
03/0115:00 自己株式の取得状況に関するお知らせ
03/011,1921,2031,1921,199-0.17%8,300177億9237万-0.42%
02/281,1871,2011,1721,201+1.44%28,300178億2205万0%
02/271,1721,1921,1691,184+0.85%32,700175億6978万-1.17%
02/261,1671,1751,1561,174+0.69%27,600174億2139万-1.84%
02/251,1771,1771,1511,166-0.93%49,800173億268万-2.43%
02/221,1871,1871,1651,177-1.34%36,700174億6591万-1.42%
02/211,2041,2041,1831,193-1.57%19,500177億334万+0.08%
02/201,2161,2171,2021,212+0.41%15,700179億8529万+1.93%
02/191,2051,2141,1951,2070%21,200179億1109万+1.77%
02/181,1861,2081,1761,207+3.87%45,100179億1109万+2.12%
02/151,1911,1921,1531,162-2.35%77,200172億4332万-1.44%
02/141,3001,3041,1881,190-8.32%169,100176億5882万+1.02%
02/1315:30 2019年6月期連結業績予想の修正に関するお知らせ
02/1315:30 2019年6月期第2四半期決算短信〔日本基準〕(連結)
02/131,2791,2981,2301,2980%43,000192億6147万+10.37%
02/121,2541,3001,2411,298+3.43%39,000192億6147万+10.94%
02/081,2521,2631,2401,255+0.16%19,000186億2338万+8%
02/071,2511,2561,2321,253+0.24%15,800185億9370万+8.58%
02/061,2691,2691,2471,250-1.81%21,800185億4918万+8.89%
02/051,2771,2831,2491,273-1.47%51,800188億9049万+11.76%
02/041,1861,2981,1861,292+10.14%75,500191億7243万+14.54%
02/0114:00 自己株式の取得状況に関するお知らせ
02/011,1661,1741,1431,173+0.34%22,300174億655万+4.92%
01/311,1641,1861,1541,169+0.52%46,100173億4719万+4.94%
01/301,1331,1761,1281,163+2.83%84,600172億5816万+4.49%
01/291,1401,1451,1211,131-0.96%18,400167億8330万+1.89%
01/281,1221,1551,1201,142+1.78%24,600169億4653万+3.16%
01/251,1211,1331,1171,122-0.44%15,600166億4974万+1.63%
01/241,1201,1281,1081,127+0.63%21,700167億2394万+2.27%
01/231,1371,1371,1091,120-1.67%24,400166億2007万+1.82%
01/221,1631,1631,1321,139-2.06%15,100169億201万+3.73%
01/211,1401,1741,1401,163+3.01%41,600172億5816万+6.11%
01/181,1191,1291,1091,129+0.44%39,600167億5362万+3.2%
01/171,1201,1271,1161,124+0.36%17,000166億7942万+2.65%
01/161,1311,1311,1171,120-1.32%22,400166億2007万+2.19%
01/151,1211,1481,1141,135+1.25%30,800168億4266万+3.37%
01/111,1251,1451,1131,121-0.36%33,700166億3491万+1.91%
01/101,1311,1371,1121,125-1.75%39,300166億9426万+1.99%
01/091,1491,1491,1301,145+0.44%35,600169億9105万+3.62%
01/0814:00 自己株式の取得状況に関するお知らせ
01/081,1501,1781,1341,140-0.18%46,400169億1685万+2.98%
01/071,1201,1581,1101,142+4.2%58,900169億4653万+3.07%
01/041,0631,0961,0541,096+2.62%27,500162億6392万-1.17%
2018
12/281,0751,0781,0591,068-1.11%19,900158億4842万-4.04%
12/271,0691,0801,0551,080+4.35%32,700160億2649万-3.49%
12/269971,0399971,035+4.12%33,600153億5872万-7.84%
12/259941,015984994-4.15%43,000147億5031万-12.11%
12/211,0751,0841,0061,037-4.86%82,200153億8840万-8.88%
12/201,1281,1281,0811,090-3.54%57,500161億7489万-4.89%
12/1717:00 自己株式取得に係る事項の決定に関するお知らせ