IR情報

2019/03/11~2019/08/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0815:30 剰余金の配当に関するお知らせ
08/0815:30 2019年6月期決算短信〔日本基準〕(連結)
08/07865867858862+0.23%12,100127億9151万-6.91%
08/06832860831860+1.06%18,800127億6184万-7.63%
08/05885887837851-5.65%72,500126億2828万-8.98%
08/02928928899902-2.91%24,900133億8509万-3.84%
08/01936936926929-0.85%10,200137億8575万-1.06%
07/31940944929937+0.11%11,800139億447万-0.32%
07/30938942930936+0.65%12,300138億8963万-0.64%
07/29939939930930-0.53%9,700138億59万-1.48%
07/26935940928935-0.32%12,100138億7479万-1.27%
07/25929943929938+0.43%6,900139億1930万-1.16%
07/24932938924934+0.76%10,400138億5995万-1.99%
07/23930940926927+0.32%17,000137億5607万-3.24%
07/22932932924924-0.32%10,500137億1155万-4.05%
07/19913934912927+0.87%18,500137億5607万-4.53%
07/18935935914919-1.61%29,800136億3736万-6.03%
07/17943943933934-0.95%17,900138億5995万-5.18%
07/1617:00 執行役員の異動に関するお知らせ
07/16948950930943-0.53%21,800139億9350万-4.75%
07/12961962947948-0.11%41,100140億6770万-4.72%
07/11942949933949+1.39%26,000140億8254万-5.1%
07/10946950934936-1.06%30,400138億8963万-6.77%
07/099509609419460%17,100140億3802万-6.24%
07/08952952942946+0.21%20,200140億3802万-6.61%
07/05953956943944-0.84%35,500140億834万-7.09%
07/04953965950952-0.1%36,700141億2706万-6.58%
07/03961967953953-1.14%34,500141億4189万-6.75%
07/02964970958964+0.31%27,600143億513万-5.95%
07/0115:30 組織変更および人事異動に関するお知らせ
07/01963971956961+2.13%65,500142億6061万-6.43%
06/28919964919941+1.62%61,100139億6382万-8.55%
06/27950954914926-2.01%99,700137億4123万-10.27%
06/26955962941945-4.16%82,900140億2318万-8.7%
06/251,0011,001986986-1.79%83,700146億3159万-5.01%
06/249951,0059941,004+1.31%17,000148億9870万-3.46%
06/211,0011,007988991-0.8%37,500147億579万-4.89%
06/201,0161,025999999-1.67%49,200148億2450万-4.49%
06/191,0101,0381,0051,016-4.15%81,300150億7677万-3.05%
06/1815:30 2019年6月期連結業績予想の修正に関するお知らせ
06/181,0651,0841,0601,0600%22,100157億2970万+1.05%
06/171,1101,1141,0531,060-5.1%44,600157億2970万+1.05%
06/141,1161,1321,1101,117+0.09%38,000165億7555万+6.08%
06/131,0811,1451,0791,116+3.53%102,100165億6071万+5.68%
06/121,0791,0931,0771,078+0.19%15,300159億9681万+1.89%
06/111,0761,0861,0701,076+0.56%18,400159億6713万+1.22%
06/101,0651,0751,0561,070+0.85%16,200158億7810万+0.19%
06/071,0531,0671,0411,061+0.09%21,600157億4454万-1.12%
06/061,0641,0711,0511,060-0.38%12,000157億2970万-1.67%
06/051,0391,0711,0391,064+2.9%19,700157億8906万-1.66%
06/041,0201,0361,0191,034+1.37%10,500153億4388万-4.88%
06/031,0041,0401,0001,020-0.49%45,100151億3613万-6.68%
05/311,0181,0301,0031,025+0.49%22,600152億1033万-6.73%
05/301,0211,0301,0181,0200%9,900151億3613万-7.69%
05/291,0151,0281,0151,0200%20,100151億3613万-8.27%
05/281,0101,0291,0031,020+0.59%16,200151億3613万-8.85%
05/271,0121,0211,0051,014+0.6%20,100150億4709万-9.95%
05/241,0061,0109941,0080%14,700149億5806万-11.03%
05/231,0371,0411,0051,008-2.14%22,500149億5806万-11.58%
05/221,0411,0411,0301,030-0.87%23,200152億8452万-10.28%
05/211,0511,0581,0361,039-1.14%15,700154億1808万-10.04%
05/201,0771,0771,0461,051-2.05%16,000155億9615万-9.47%
05/171,0691,0741,0591,073+1.32%13,300159億2262万-8.05%
05/161,0691,0691,0411,059+0.86%17,900157億1487万-9.64%
05/151,0621,0621,0271,050-0.28%13,100155億8131万-10.87%
05/141,0681,0781,0281,053-9.69%61,300156億2583万-11.06%
05/1315:30 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/131,1901,1911,1651,166-0.93%20,600173億268万-2.02%
05/101,1901,2041,1711,177-0.25%17,700174億6591万-1.09%
05/091,2041,2041,1801,180-1.99%13,000175億1043万-0.76%
05/081,1991,2051,1791,204+0.33%27,400178億6657万+1.26%
05/071,1961,2241,1951,200+1.18%34,200178億721万+1.01%
04/261,1791,1931,1701,186+0.08%18,500175億9946万+0.08%
04/251,1711,1861,1621,185+1.2%15,100175億8462万+0.08%
04/241,1811,1831,1691,171-0.17%16,600173億7687万-0.93%
04/231,1801,1841,1731,173-1.01%24,100174億655万-0.68%
04/221,1771,1881,1641,185+1.2%6,500175億8462万+0.42%
04/191,1751,1811,1691,171-0.34%5,700173億7687万-0.68%
04/181,2001,2041,1701,175-1.59%18,200174億3623万-0.25%
04/171,2001,2021,1891,194-0.83%10,000177億1818万+1.44%
04/161,1971,2051,1921,204-0.08%13,700178億6657万+2.38%
04/1516:30 子会社設立に関するお知らせ
04/151,1841,2091,1771,205+2.73%20,600178億8141万+2.64%
04/121,1951,1951,1731,173-1.51%7,100174億655万+0.09%
04/111,1871,2031,1861,191-1%13,300176億7366万+1.62%
04/101,1901,2051,1831,203-0.08%11,400178億5173万+2.65%
04/091,2011,2061,1851,204+0.25%12,500178億6657万+2.82%
04/081,2111,2111,1971,201+0.08%19,500178億2205万+2.56%
04/051,2051,2201,1931,200-0.17%24,500178億721万+2.48%
04/041,1921,2061,1861,202+0.67%20,200178億3689万+2.65%
04/031,1901,2061,1851,194-0.08%29,600177億1818万+1.96%
04/021,2121,2121,1921,195-0.5%26,400177億3302万+2.14%
04/011,1891,2151,1881,201+2.47%33,900178億2205万+2.74%
03/291,1701,1801,1681,172+0.69%13,400173億9171万+0.34%
03/281,1741,1751,1591,164-0.94%33,400172億7300万-0.43%
03/271,1671,1861,1671,175+0.51%22,400174億3623万+0.34%
03/261,1361,1741,1361,169+2.63%37,100173億4719万-0.26%
03/251,1431,1431,1221,139-1.04%28,900169億201万-2.9%
03/221,1431,1681,1391,151+0.52%31,200170億8009万-1.96%
03/201,1411,1601,1391,145+0.53%23,800169億9105万-2.64%
03/191,1431,1521,1261,139-0.96%27,800169億201万-3.64%
03/1815:00 自己株式の取得状況および取得終了に関するお知らせ
03/181,1441,1631,1321,150+0.26%31,600170億6525万-3.2%
03/151,1591,1651,1461,147-0.69%25,900170億2073万-3.78%
03/141,1631,1681,1541,155-0.52%32,500171億3944万-3.51%
03/131,1651,1741,1551,161-0.17%36,900172億2848万-3.33%
03/121,1601,1631,1511,163+1.31%29,700172億5816万-3.49%
03/111,1531,1551,1311,148-0.43%40,400170億3557万-5.12%