IR情報

2019/05/14~2019/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/04860867852867+0.81%10,700128億6571万-1.03%
10/03869871856860-2.71%19,000127億6184万-1.71%
10/02877889877884-0.56%9,500131億1798万+1.26%
10/01878892878889+1.37%6,800131億9218万+2.07%
09/30901905877877-2.66%15,600130億1410万+0.69%
09/27919919893901-1.64%12,600133億7025万+3.44%
09/26915927907916+0.55%34,100135億9284万+5.17%
09/25893911883911+2.47%30,700135億1864万+4.59%
09/24890898880889+0.57%20,800131億9218万+2.18%
09/20889889879884-0.9%40,900131億1798万+1.61%
09/19871893870892+2.76%16,700132億3669万+2.41%
09/18895895867868-2.69%17,700128億8055万-0.57%
09/17898898885892-0.67%15,100132億3669万+1.94%
09/13892898887898+1.13%26,800133億2573万+2.39%
09/12897897888888-0.56%20,000131億7734万+1.37%
09/11895898883893+1.13%19,600132億5153万+2.06%
09/10884892878883+1.03%20,000131億314万+1.03%
09/09862875858874+1.39%22,500129億6959万+0.11%
09/06859863848862+0.35%17,700127億9151万-1.37%
09/05843869843859+1.9%21,900127億4700万-1.94%
09/04849857841843-1.29%14,300125億957万-4.2%
09/03844863844854+1.55%12,000126億7280万-3.28%
09/02849850840841-0.59%13,500124億7989万-5.08%
08/30841854840846+0.83%16,900125億5408万-4.94%
08/29833841827839+1.33%17,700124億5021万-6.15%
08/28826833818828+0.73%24,800122億8698万-7.8%
08/27851851820822-1.67%30,300121億9794万-8.77%
08/26849852834836-4.35%23,600124億569万-7.73%
08/23891891872874-1.47%6,900129億6959万-3.85%
08/22909909885887-1.33%8,600131億6250万-2.63%
08/21901909897899-1.1%12,900133億4057万-1.53%
08/20896912896909+1.22%10,800134億8896万-0.66%
08/19894905893898+0.56%12,000133億2573万-1.97%
08/16904918886893-1.33%20,200132億5153万-2.72%
08/15875922875905-3.21%22,300134億2961万-1.63%
08/14930936923935+0.65%10,200138億7479万+1.41%
08/13935937907929-0.75%41,600137億8575万+0.76%
08/09941955919936+7.22%71,400138億8963万+1.41%
08/0815:30 剰余金の配当に関するお知らせ
08/0815:30 2019年6月期決算短信〔日本基準〕(連結)
08/08854880854873+1.28%13,900129億5475万-5.42%
08/07865867858862+0.23%12,100127億9151万-6.91%
08/06832860831860+1.06%18,800127億6184万-7.63%
08/05885887837851-5.65%72,500126億2828万-8.98%
08/02928928899902-2.91%24,900133億8509万-3.84%
08/01936936926929-0.85%10,200137億8575万-1.06%
07/31940944929937+0.11%11,800139億447万-0.32%
07/30938942930936+0.65%12,300138億8963万-0.64%
07/29939939930930-0.53%9,700138億59万-1.48%
07/26935940928935-0.32%12,100138億7479万-1.27%
07/25929943929938+0.43%6,900139億1930万-1.16%
07/24932938924934+0.76%10,400138億5995万-1.99%
07/23930940926927+0.32%17,000137億5607万-3.24%
07/22932932924924-0.32%10,500137億1155万-4.05%
07/19913934912927+0.87%18,500137億5607万-4.53%
07/18935935914919-1.61%29,800136億3736万-6.03%
07/17943943933934-0.95%17,900138億5995万-5.18%
07/1617:00 執行役員の異動に関するお知らせ
07/16948950930943-0.53%21,800139億9350万-4.75%
07/12961962947948-0.11%41,100140億6770万-4.72%
07/11942949933949+1.39%26,000140億8254万-5.1%
07/10946950934936-1.06%30,400138億8963万-6.77%
07/099509609419460%17,100140億3802万-6.24%
07/08952952942946+0.21%20,200140億3802万-6.61%
07/05953956943944-0.84%35,500140億834万-7.09%
07/04953965950952-0.1%36,700141億2706万-6.58%
07/03961967953953-1.14%34,500141億4189万-6.75%
07/02964970958964+0.31%27,600143億513万-5.95%
07/0115:30 組織変更および人事異動に関するお知らせ
07/01963971956961+2.13%65,500142億6061万-6.43%
06/28919964919941+1.62%61,100139億6382万-8.55%
06/27950954914926-2.01%99,700137億4123万-10.27%
06/26955962941945-4.16%82,900140億2318万-8.7%
06/251,0011,001986986-1.79%83,700146億3159万-5.01%
06/249951,0059941,004+1.31%17,000148億9870万-3.46%
06/211,0011,007988991-0.8%37,500147億579万-4.89%
06/201,0161,025999999-1.67%49,200148億2450万-4.49%
06/191,0101,0381,0051,016-4.15%81,300150億7677万-3.05%
06/1815:30 2019年6月期連結業績予想の修正に関するお知らせ
06/181,0651,0841,0601,0600%22,100157億2970万+1.05%
06/171,1101,1141,0531,060-5.1%44,600157億2970万+1.05%
06/141,1161,1321,1101,117+0.09%38,000165億7555万+6.08%
06/131,0811,1451,0791,116+3.53%102,100165億6071万+5.68%
06/121,0791,0931,0771,078+0.19%15,300159億9681万+1.89%
06/111,0761,0861,0701,076+0.56%18,400159億6713万+1.22%
06/101,0651,0751,0561,070+0.85%16,200158億7810万+0.19%
06/071,0531,0671,0411,061+0.09%21,600157億4454万-1.12%
06/061,0641,0711,0511,060-0.38%12,000157億2970万-1.67%
06/051,0391,0711,0391,064+2.9%19,700157億8906万-1.66%
06/041,0201,0361,0191,034+1.37%10,500153億4388万-4.88%
06/031,0041,0401,0001,020-0.49%45,100151億3613万-6.68%
05/311,0181,0301,0031,025+0.49%22,600152億1033万-6.73%
05/301,0211,0301,0181,0200%9,900151億3613万-7.69%
05/291,0151,0281,0151,0200%20,100151億3613万-8.27%
05/281,0101,0291,0031,020+0.59%16,200151億3613万-8.85%
05/271,0121,0211,0051,014+0.6%20,100150億4709万-9.95%
05/241,0061,0109941,0080%14,700149億5806万-11.03%
05/231,0371,0411,0051,008-2.14%22,500149億5806万-11.58%
05/221,0411,0411,0301,030-0.87%23,200152億8452万-10.28%
05/211,0511,0581,0361,039-1.14%15,700154億1808万-10.04%
05/201,0771,0771,0461,051-2.05%16,000155億9615万-9.47%
05/171,0691,0741,0591,073+1.32%13,300159億2262万-8.05%
05/161,0691,0691,0411,059+0.86%17,900157億1487万-9.64%
05/151,0621,0621,0271,050-0.28%13,100155億8131万-10.87%
05/141,0681,0781,0281,053-9.69%61,300156億2583万-11.06%
05/1315:30 2019年6月期第3四半期決算短信〔日本基準〕(連結)