| 2019 |
| 11/06 | 940 | 943 | 938 | 939 | +0.11% | 12,600 | 139億3414万 | +5.15% |
| 11/05 | 917 | 942 | 915 | 938 | +2.29% | 34,200 | 139億1930万 | +5.16% |
| 11/01 | 916 | 920 | 912 | 917 | -0.33% | 11,200 | 136億768万 | +2.92% |
| 10/31 | 924 | 924 | 909 | 920 | -0.22% | 17,800 | 136億5220万 | +3.25% |
| 10/30 | 925 | 925 | 907 | 922 | +0.55% | 32,900 | 136億8187万 | +3.71% |
| 10/29 | 916 | 927 | 914 | 917 | +0.77% | 28,000 | 136億768万 | +3.27% |
| 10/28 | 903 | 910 | 901 | 910 | +0.78% | 15,400 | 135億380万 | +2.59% |
| 10/25 | 906 | 906 | 897 | 903 | -0.11% | 12,400 | 133億9993万 | +2.03% |
| 10/24 | 901 | 908 | 896 | 904 | +0.33% | 18,600 | 134億1477万 | +2.15% |
| 10/23 | 899 | 901 | 890 | 901 | +0.78% | 19,100 | 133億7025万 | +1.92% |
| 10/21 | 890 | 898 | 888 | 894 | +0.9% | 12,700 | 132億6637万 | +1.13% |
| 10/18 | 887 | 888 | 880 | 886 | +0.57% | 4,400 | 131億4766万 | +0.23% |
| 10/17 | 886 | 888 | 880 | 881 | -1.01% | 8,800 | 130億7346万 | -0.34% |
| 10/16 | 890 | 895 | 887 | 890 | +1.02% | 11,200 | 132億702万 | +0.68% |
| 10/15 | 876 | 890 | 875 | 881 | +1.26% | 17,700 | 130億7346万 | -0.11% |
| 10/11 | 873 | 879 | 866 | 870 | -0.34% | 14,400 | 129億1023万 | -1.36% |
| 10/10 | 876 | 880 | 865 | 873 | -0.11% | 19,200 | 129億5475万 | -0.8% |
| 10/09 | 868 | 876 | 867 | 874 | -0.34% | 9,900 | 129億6959万 | -0.68% |
| 10/08 | 858 | 881 | 858 | 877 | +2.33% | 14,900 | 130億1410万 | -0.11% |
| 10/07 | 870 | 870 | 853 | 857 | -1.15% | 9,700 | 127億1732万 | -2.28% |
| 10/04 | 860 | 867 | 852 | 867 | +0.81% | 10,700 | 128億6571万 | -1.03% |
| 10/03 | 869 | 871 | 856 | 860 | -2.71% | 19,000 | 127億6184万 | -1.71% |
| 10/02 | 877 | 889 | 877 | 884 | -0.56% | 9,500 | 131億1798万 | +1.26% |
| 10/01 | 878 | 892 | 878 | 889 | +1.37% | 6,800 | 131億9218万 | +2.07% |
| 09/30 | 901 | 905 | 877 | 877 | -2.66% | 15,600 | 130億1410万 | +0.69% |
| 09/27 | 919 | 919 | 893 | 901 | -1.64% | 12,600 | 133億7025万 | +3.44% |
| 09/26 | 915 | 927 | 907 | 916 | +0.55% | 34,100 | 135億9284万 | +5.17% |
| 09/25 | 893 | 911 | 883 | 911 | +2.47% | 30,700 | 135億1864万 | +4.59% |
| 09/24 | 890 | 898 | 880 | 889 | +0.57% | 20,800 | 131億9218万 | +2.18% |
| 09/20 | 889 | 889 | 879 | 884 | -0.9% | 40,900 | 131億1798万 | +1.61% |
| 09/19 | 871 | 893 | 870 | 892 | +2.76% | 16,700 | 132億3669万 | +2.41% |
| 09/18 | 895 | 895 | 867 | 868 | -2.69% | 17,700 | 128億8055万 | -0.57% |
| 09/17 | 898 | 898 | 885 | 892 | -0.67% | 15,100 | 132億3669万 | +1.94% |
| 09/13 | 892 | 898 | 887 | 898 | +1.13% | 26,800 | 133億2573万 | +2.39% |
| 09/12 | 897 | 897 | 888 | 888 | -0.56% | 20,000 | 131億7734万 | +1.37% |
| 09/11 | 895 | 898 | 883 | 893 | +1.13% | 19,600 | 132億5153万 | +2.06% |
| 09/10 | 884 | 892 | 878 | 883 | +1.03% | 20,000 | 131億314万 | +1.03% |
| 09/09 | 862 | 875 | 858 | 874 | +1.39% | 22,500 | 129億6959万 | +0.11% |
| 09/06 | 859 | 863 | 848 | 862 | +0.35% | 17,700 | 127億9151万 | -1.37% |
| 09/05 | 843 | 869 | 843 | 859 | +1.9% | 21,900 | 127億4700万 | -1.94% |
| 09/04 | 849 | 857 | 841 | 843 | -1.29% | 14,300 | 125億957万 | -4.2% |
| 09/03 | 844 | 863 | 844 | 854 | +1.55% | 12,000 | 126億7280万 | -3.28% |
| 09/02 | 849 | 850 | 840 | 841 | -0.59% | 13,500 | 124億7989万 | -5.08% |
| 08/30 | 841 | 854 | 840 | 846 | +0.83% | 16,900 | 125億5408万 | -4.94% |
| 08/29 | 833 | 841 | 827 | 839 | +1.33% | 17,700 | 124億5021万 | -6.15% |
| 08/28 | 826 | 833 | 818 | 828 | +0.73% | 24,800 | 122億8698万 | -7.8% |
| 08/27 | 851 | 851 | 820 | 822 | -1.67% | 30,300 | 121億9794万 | -8.77% |
| 08/26 | 849 | 852 | 834 | 836 | -4.35% | 23,600 | 124億569万 | -7.73% |
| 08/23 | 891 | 891 | 872 | 874 | -1.47% | 6,900 | 129億6959万 | -3.85% |
| 08/22 | 909 | 909 | 885 | 887 | -1.33% | 8,600 | 131億6250万 | -2.63% |
| 08/21 | 901 | 909 | 897 | 899 | -1.1% | 12,900 | 133億4057万 | -1.53% |
| 08/20 | 896 | 912 | 896 | 909 | +1.22% | 10,800 | 134億8896万 | -0.66% |
| 08/19 | 894 | 905 | 893 | 898 | +0.56% | 12,000 | 133億2573万 | -1.97% |
| 08/16 | 904 | 918 | 886 | 893 | -1.33% | 20,200 | 132億5153万 | -2.72% |
| 08/15 | 875 | 922 | 875 | 905 | -3.21% | 22,300 | 134億2961万 | -1.63% |
| 08/14 | 930 | 936 | 923 | 935 | +0.65% | 10,200 | 138億7479万 | +1.41% |
| 08/13 | 935 | 937 | 907 | 929 | -0.75% | 41,600 | 137億8575万 | +0.76% |
| 08/09 | 941 | 955 | 919 | 936 | +7.22% | 71,400 | 138億8963万 | +1.41% |
| 08/08 | 15:30 剰余金の配当に関するお知らせ |
| 08/08 | 15:30 2019年6月期決算短信〔日本基準〕(連結) |
| 08/08 | 854 | 880 | 854 | 873 | +1.28% | 13,900 | 129億5475万 | -5.42% |
| 08/07 | 865 | 867 | 858 | 862 | +0.23% | 12,100 | 127億9151万 | -6.91% |
| 08/06 | 832 | 860 | 831 | 860 | +1.06% | 18,800 | 127億6184万 | -7.63% |
| 08/05 | 885 | 887 | 837 | 851 | -5.65% | 72,500 | 126億2828万 | -8.98% |
| 08/02 | 928 | 928 | 899 | 902 | -2.91% | 24,900 | 133億8509万 | -3.84% |
| 08/01 | 936 | 936 | 926 | 929 | -0.85% | 10,200 | 137億8575万 | -1.06% |
| 07/31 | 940 | 944 | 929 | 937 | +0.11% | 11,800 | 139億447万 | -0.32% |
| 07/30 | 938 | 942 | 930 | 936 | +0.65% | 12,300 | 138億8963万 | -0.64% |
| 07/29 | 939 | 939 | 930 | 930 | -0.53% | 9,700 | 138億59万 | -1.48% |
| 07/26 | 935 | 940 | 928 | 935 | -0.32% | 12,100 | 138億7479万 | -1.27% |
| 07/25 | 929 | 943 | 929 | 938 | +0.43% | 6,900 | 139億1930万 | -1.16% |
| 07/24 | 932 | 938 | 924 | 934 | +0.76% | 10,400 | 138億5995万 | -1.99% |
| 07/23 | 930 | 940 | 926 | 927 | +0.32% | 17,000 | 137億5607万 | -3.24% |
| 07/22 | 932 | 932 | 924 | 924 | -0.32% | 10,500 | 137億1155万 | -4.05% |
| 07/19 | 913 | 934 | 912 | 927 | +0.87% | 18,500 | 137億5607万 | -4.53% |
| 07/18 | 935 | 935 | 914 | 919 | -1.61% | 29,800 | 136億3736万 | -6.03% |
| 07/17 | 943 | 943 | 933 | 934 | -0.95% | 17,900 | 138億5995万 | -5.18% |
| 07/16 | 17:00 執行役員の異動に関するお知らせ |
| 07/16 | 948 | 950 | 930 | 943 | -0.53% | 21,800 | 139億9350万 | -4.75% |
| 07/12 | 961 | 962 | 947 | 948 | -0.11% | 41,100 | 140億6770万 | -4.72% |
| 07/11 | 942 | 949 | 933 | 949 | +1.39% | 26,000 | 140億8254万 | -5.1% |
| 07/10 | 946 | 950 | 934 | 936 | -1.06% | 30,400 | 138億8963万 | -6.77% |
| 07/09 | 950 | 960 | 941 | 946 | 0% | 17,100 | 140億3802万 | -6.24% |
| 07/08 | 952 | 952 | 942 | 946 | +0.21% | 20,200 | 140億3802万 | -6.61% |
| 07/05 | 953 | 956 | 943 | 944 | -0.84% | 35,500 | 140億834万 | -7.09% |
| 07/04 | 953 | 965 | 950 | 952 | -0.1% | 36,700 | 141億2706万 | -6.58% |
| 07/03 | 961 | 967 | 953 | 953 | -1.14% | 34,500 | 141億4189万 | -6.75% |
| 07/02 | 964 | 970 | 958 | 964 | +0.31% | 27,600 | 143億513万 | -5.95% |
| 07/01 | 15:30 組織変更および人事異動に関するお知らせ |
| 07/01 | 963 | 971 | 956 | 961 | +2.13% | 65,500 | 142億6061万 | -6.43% |
| 06/28 | 919 | 964 | 919 | 941 | +1.62% | 61,100 | 139億6382万 | -8.55% |
| 06/27 | 950 | 954 | 914 | 926 | -2.01% | 99,700 | 137億4123万 | -10.27% |
| 06/26 | 955 | 962 | 941 | 945 | -4.16% | 82,900 | 140億2318万 | -8.7% |
| 06/25 | 1,001 | 1,001 | 986 | 986 | -1.79% | 83,700 | 146億3159万 | -5.01% |
| 06/24 | 995 | 1,005 | 994 | 1,004 | +1.31% | 17,000 | 148億9870万 | -3.46% |
| 06/21 | 1,001 | 1,007 | 988 | 991 | -0.8% | 37,500 | 147億579万 | -4.89% |
| 06/20 | 1,016 | 1,025 | 999 | 999 | -1.67% | 49,200 | 148億2450万 | -4.49% |
| 06/19 | 1,010 | 1,038 | 1,005 | 1,016 | -4.15% | 81,300 | 150億7677万 | -3.05% |
| 06/18 | 15:30 2019年6月期連結業績予想の修正に関するお知らせ |
| 06/18 | 1,065 | 1,084 | 1,060 | 1,060 | 0% | 22,100 | 157億2970万 | +1.05% |
| 06/17 | 1,110 | 1,114 | 1,053 | 1,060 | -5.1% | 44,600 | 157億2970万 | +1.05% |
| 06/14 | 1,116 | 1,132 | 1,110 | 1,117 | +0.09% | 38,000 | 165億7555万 | +6.08% |
| 06/13 | 1,081 | 1,145 | 1,079 | 1,116 | +3.53% | 102,100 | 165億6071万 | +5.68% |
| 06/12 | 1,079 | 1,093 | 1,077 | 1,078 | +0.19% | 15,300 | 159億9681万 | +1.89% |
| 06/11 | 1,076 | 1,086 | 1,070 | 1,076 | +0.56% | 18,400 | 159億6713万 | +1.22% |
