株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31685685671671-4.14%60054億1130万-7.96%10.910.73
03/30696700666700+1.74%2,700--4.5%--
03/29681700681688-5.88%1,000--6.65%--
03/28735735710731+0.83%3,900--1.22%--
03/25723725721725+3.57%2,300--2.29%--
03/24695700679700+2.19%900--5.53%--
03/23715715678685-2.14%9,700--7.56%--
03/22700710700700+6.06%2,100--5.53%--
03/18630660630660+10%3,900--11.05%--
03/17572620572600-2.28%1,700--19.57%--
03/16570649570614+2.33%11,600--18.13%--
03/15590600564600-15.97%11,700--20.63%--
03/14660769650714-8.46%17,100--6.54%--
03/117808007757800%9,700-+1.69%--
03/10770780769780+2.23%6,100-+1.83%--
03/09781796756763-4.15%2,900--0.13%--
03/08798800796796-0.25%2,400-+4.74%--
03/07803803795798-0.25%12,100-+5.7%--
03/04803803799800+0.13%9,600-+6.81%--
03/03803803799799+0.13%7,100-+7.83%--
03/02800800798798-1.24%7,600-+8.87%--
03/01799810799808+2.02%6,500-+11.45%--
02/28778798775792+3.8%16,600-+10.77%--
02/25758768758763+0.93%5,100-+8.23%--
02/24751757750756-1.69%7,600-+8.31%--
02/23761787750769-3.88%3,200-+11.29%--
02/22770820770800+3.9%25,900-+16.96%--
02/217507847507700%14,700-+14.07%--
02/18730770729770+8.45%14,700-+15.27%--
02/17691710691710+2.01%6,700-+7.41%--
02/16693698693696-0.57%3,300-+6.1%--
02/15730730685700-3.45%19,800-+7.2%--
02/14748748720725-1.89%7,400-+11.88%--
02/10757757722739+2.5%4,500-+15.11%--
02/09755755707721-5.5%9,600-+13.72%--
02/08781781759763-2.8%12,500-+21.69%--
02/07800809783785+0.26%18,900-+27.02%--
02/04770788770783+3.16%28,700-+28.78%--
02/03730767716759+4.69%25,600-+26.92%--
02/02694725680725+5.53%24,200-+23.09%--
02/01665687660687+3%27,300-+18.04%--
01/31639680635667+5.21%27,700-+15.8%--
01/28600648599634+5.67%33,300-+11.03%--
01/276026075976000%9,000-+6.01%--
01/26588603588600+1.35%12,900-+6.57%--
01/25572600572592+4.23%11,900-+5.71%--
01/24556568550568+3.09%5,300-+1.97%--
01/21565565550551-4.17%3,400--0.36%--
01/20586586567575-1.71%4,900-+4.55%--
01/195905955855850%2,500-+6.95%--
01/18592592582585-1.68%1,100-+7.93%--
01/17594600585595+2.59%2,900-+10.59%--
01/14592605572580-2.03%10,900-+8.61%--
01/13583600583592-0.5%5,300-+11.49%--
01/12605605595595-2.46%13,400-+12.9%--
01/11580610580610+5.17%6,700-+16.63%--
01/07567588567580+1.75%9,800-+11.97%--
01/06558583558570+2.7%16,600-+10.68%--
01/05544559540555+2.02%9,000-+8.4%--
01/04535545529544+1.68%3,900-+6.67%--
2010
12/305305385255350%7,900-+5.31%--
12/295385385355350%2,100-+5.52%--
12/28548548535535-0.56%3,000-+5.73%--
12/27555555531538+0.37%10,700-+6.32%--
12/24531539530536-0.74%2,200-+6.14%--
12/225495495305400%11,700-+7.14%--
12/21520549520540+3.85%15,100-+7.36%--
12/20523523516520+0.78%9,500-+3.38%--
12/17529529516516-1.71%11,300-+2.58%--
12/16521528516525+1.94%14,200-+4.17%--
12/15485530470515+7.29%41,800-+2.39%--
12/144884884804800%59,900--4.57%--
12/134814854794800%26,700--4.95%--
12/104804844794800%24,000--5.33%--
12/09492492479480-0.83%26,800--5.51%--
12/08482485482484-1.02%17,300--5.1%--
12/07500505488489-1.01%37,500--4.31%--
12/064984984794940%12,400--3.52%--
12/03492494488494-0.6%8,000--3.7%--
12/02506506490497-0.2%11,400--3.12%--
12/01499499498498-0.2%800--3.11%--
11/30503503499499-0.2%10,100--3.11%--
11/29499500498500+0.2%6,800--3.1%--
11/26502502496499-0.2%6,000--3.67%--
11/255205204985000%8,000--3.66%--
11/24506506499500-3.1%14,200--4.03%--
11/22521521511516-0.96%2,100--1.15%--
11/19525525521521-1.7%400--0.38%--
11/18530530530530+3.92%600-+1.34%--
11/17513514510510-0.97%800--2.67%--
11/15529529515515-2.65%1,500--1.72%--
11/125275295275290%1,100-+0.57%--
11/11529529529529-0.19%200-+0.38%--
11/10530530530530+3.92%200-+0.38%--
11/09510510510510-1.92%100--3.59%--
11/08520520520520-1.89%1,100--1.89%--
11/05521530510530+1.73%2,700-0%--
11/02521521521521+3.99%800--1.7%--
10/28510510488501-4.93%1,700--5.47%--
10/275275275275270%3,600--0.75%--