IR情報

2022/03/01~2022/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/261,2391,2391,2211,232-0.73%50,200404億960万+1.65%
07/251,2501,2501,2321,241-0.72%56,200407億480万+2.73%
07/221,2431,2591,2331,250+0.64%101,400410億+3.73%
07/211,2301,2441,2231,242+0.49%57,300407億3760万+3.24%
07/201,2341,2551,2341,236+0.9%100,000405億4080万+2.83%
07/191,2251,2291,2121,225+1.58%32,200401億8000万+1.91%
07/151,2181,2211,1991,206-0.74%27,800395億5680万+0.25%
07/141,2031,2151,1951,2150%27,700398億5200万+0.91%
07/131,1931,2161,1901,215+1.84%32,600398億5200万+0.83%
07/121,2121,2121,1861,193-2.61%59,100391億3040万-1.16%
07/111,2341,2421,2181,225+1.24%69,000401億8000万+1.24%
07/081,2031,2331,1981,210+0.5%91,000396億8800万-0.08%
07/071,1691,2041,1691,204+3.17%50,500394億9120万-0.74%
07/061,1891,1891,1661,167-3.07%48,100382億7760万-3.87%
07/051,2081,2211,2011,204+0.33%52,400394億9120万-0.99%
07/041,1961,2081,1861,200+1.18%33,900393億6000万-1.32%
07/011,2131,2271,1691,186-2.55%116,300389億80万-2.47%
06/301,2351,2351,2161,217-1.78%51,300399億1760万+0.16%
06/291,2261,2401,2101,239+0.57%99,100406億3920万+2.23%
06/281,2191,2391,2151,232+1.07%64,500404億960万+2.16%
06/271,2311,2311,1961,219+0.91%82,800399億8320万+1.41%
06/241,1711,2081,1711,208+2.55%58,600396億2240万+0.67%
06/231,1571,1841,1571,178+1.03%64,500386億3840万-1.59%
06/221,1901,2031,1661,166-1.19%84,000382億4480万-2.43%
06/211,1631,1911,1551,180+3.6%157,100387億400万-1.26%
06/201,1631,1781,1351,139-2.9%63,000373億5920万-4.61%
06/171,1971,1971,1421,173-2.74%208,700384億7440万-1.84%
06/161,2151,2411,2061,206-0.58%44,000395億5680万+0.92%
06/151,2401,2431,2131,213-2.26%75,400397億8640万+1.93%
06/141,2101,2441,2061,241+0.08%107,000407億480万+4.37%
06/131,2141,2421,2101,240+0.73%62,200406億7200万+4.47%
06/101,2381,2441,2081,231-1.52%112,700403億7680万+3.88%
06/091,2621,2621,2431,250-1.26%111,000410億+5.57%
06/081,2551,2681,2551,266+0.88%77,000415億2480万+7.11%
06/071,2521,2651,2481,255+0.88%54,500411億6400万+6.36%
06/061,2341,2491,2241,244-0.88%66,500408億320万+5.69%
06/031,2411,2551,2371,255+1.7%121,000411億6400万+6.81%
06/021,2211,2381,2031,234+1.06%55,600404億7520万+5.38%
06/011,2031,2241,1991,221+2.01%87,300400億4880万+4.27%
05/311,1921,2031,1801,197-0.58%55,600392億6160万+2.13%
05/301,1731,2081,1631,204+3.79%148,500394億9120万+2.64%
05/271,1471,1731,1421,160+1.84%94,400380億4800万-1.19%
05/261,1101,1491,1101,139+2.8%74,700373億5920万-3.06%
05/251,1461,1461,1081,108-2.21%109,500363億4240万-6.02%
05/2417:00 定款の一部変更に関するお知らせ
05/2417:00 剰余金の配当に関するお知らせ
05/241,1601,1621,1331,133-2.5%42,300371億6240万-4.23%
05/231,1381,1641,1301,162+2.02%64,300381億1360万-2.11%
05/201,1191,1401,1191,139+0.89%62,400373億5920万-4.04%
05/191,1251,1361,1151,129-1.74%73,500370億3120万-5.13%
05/181,1591,1731,1451,149-1.29%63,600376億8720万-3.77%
05/171,1431,1751,1361,164+0.09%80,200381億7920万-2.68%
05/161,1801,1831,1401,1630%120,100381億4640万-3.08%
05/131,0911,1821,0761,163+7.09%203,700381億4640万-3.41%
05/1214:30 2022年3月期決算短信〔日本基準〕(連結)
05/1214:30 支配株主等に関する事項について
05/1214:30 2022~2025年度中期経営計画の策定に関するお知らせ
05/1214:30 (訂正および変更)「取締役・執行役員等の人事について」の一部訂正ならびに変更について
05/121,1681,1921,0351,086-8.28%308,500356億2080万-10.17%
05/111,1831,1941,1761,184-0.67%63,600388億3520万-2.63%
05/101,1731,1951,1591,192+0.59%64,700390億9760万-2.3%
05/091,2091,2091,1821,185-2.71%61,700388億6800万-3.27%
05/061,1941,2251,1861,218+0.66%131,900399億5040万-0.98%
05/021,1911,2331,1911,210+0.25%105,400396億8800万-1.87%
04/2815:30 取締役・執行役員等の人事について
04/281,1841,2101,1761,207+1.94%51,500395億8960万-2.43%
04/271,1641,1941,1441,184+0.34%163,100388億3520万-4.67%
04/261,1711,1861,1671,180+0.51%37,300387億400万-5.22%
04/251,1881,1881,1681,174-3.29%99,100385億720万-5.93%
04/221,2331,2331,2121,214-2.72%53,400398億1920万-2.96%
04/211,2471,2631,2361,248+1.63%115,700409億3440万-0.32%
04/201,2321,2431,2221,228+0.41%71,200402億7840万-1.84%
04/191,2121,2311,2051,223+1.83%53,300401億1440万-2.08%
04/181,1961,2031,1751,201-1.8%52,400393億9280万-3.69%
04/151,2181,2261,2021,223-0.33%34,200401億1440万-1.77%
04/141,2141,2281,2071,227+1.15%29,900402億4560万-1.37%
04/131,1991,2191,1921,213+2.88%66,800397億8640万-2.1%
04/121,2081,2101,1781,179-2.8%63,500386億7120万-4.46%
04/111,2201,2321,2081,213-0.66%138,800397億8640万-1.54%
04/081,2111,2231,1901,221+1.67%63,900400億4880万-0.89%
04/071,2331,2331,1831,201-4%120,400393億9280万-2.6%
04/061,2571,2571,2411,251-1.42%110,300410億3280万+1.21%
04/051,2981,2991,2661,269-2.38%87,600416億2320万+2.59%
04/041,2651,3021,2591,300+2.77%81,600426億4000万+5.01%
04/011,2731,2891,2441,265-1.48%131,500414億9200万+2.35%
03/311,3031,3031,2821,284-1.38%52,200421億1520万+3.88%
03/301,3001,3041,2811,302-0.15%79,400427億560万+5.51%
03/291,2911,3041,2721,304+0.15%143,600427億7120万+5.76%
03/281,3261,3291,2931,302-0.69%123,700427億560万+5.77%
03/2515:00 特別利益の計上に関するお知らせ
03/251,3371,3371,2921,311-0.98%146,500430億80万+6.76%
03/241,2701,3601,2551,324+4.01%490,300434億2720万+7.99%
03/231,2661,2831,2581,273+0.95%67,900417億5440万+4.17%
03/221,2461,2881,2341,261+2.02%142,500413億6080万+3.36%
03/181,2371,2491,2231,236-0.48%119,200405億4080万+1.31%
03/171,2401,2441,2171,242+2.22%84,500407億3760万+1.8%
03/161,2031,2191,1801,215+2.02%86,700398億5200万-0.41%
03/151,1641,1951,1581,191+2.23%63,300390億6480万-2.38%
03/141,1501,1741,1221,165+1.04%91,600382億1200万-4.74%
03/111,1371,1771,1301,153-3.51%136,400378億1840万-5.95%
03/101,1421,2091,1421,195+8.54%160,800391億9600万-3%
03/091,1001,1331,0821,101+0.73%137,600361億1280万-10.78%
03/081,0871,1231,0791,093-2.5%146,500358億5040万-11.93%
03/071,1751,1771,1141,121-7.58%176,700367億6880万-10.1%
03/041,2311,2451,2071,213-2.33%97,500397億8640万-2.96%
03/031,2871,2921,2371,242-2.66%128,700407億3760万-0.8%
03/021,2761,2791,2531,276-0.85%88,900418億5280万+2%
03/011,3071,3181,2801,287-0.39%81,300422億1360万+2.8%
02/2517:00 当社株式の貸借銘柄選定に関するお知らせ