IR情報

2022/04/15~2022/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/091,1711,1821,1711,178+0.51%49,900386億3840万+1.55%
09/081,1541,1721,1481,172+2.81%64,300384億4160万+1.12%
09/071,1331,1401,1271,140-0.78%43,100373億9200万-1.72%
09/061,1341,1531,1271,149+1.32%30,400376億8720万-1.12%
09/051,1221,1381,1161,134+0.71%32,000371億9520万-2.66%
09/021,1361,1371,1161,126-0.97%97,700369億3280万-3.51%
09/011,1531,1531,1361,137-2.15%76,400372億9360万-2.9%
08/311,1501,1661,1471,162+0.87%43,900381億1360万-1.02%
08/301,1741,1741,1521,152-0.52%39,600377億8560万-2.12%
08/291,1631,1671,1521,158-2.93%58,600379億8240万-1.86%
08/2616:00 完全子会社の吸収合併(簡易・略式合併)に関するお知らせ
08/261,1781,1941,1781,193+1.27%67,000391億3040万+0.76%
08/251,1741,1851,1741,178+0.51%95,200386億3840万-0.67%
08/241,1601,1741,1591,172+1.21%47,500384億4160万-1.35%
08/231,1601,1631,1501,158-0.43%61,800379億8240万-2.77%
08/221,1621,1691,1581,163-0.26%24,900381億4640万-2.43%
08/191,1651,1731,1591,166+0.6%46,900382億4480万-2.43%
08/181,1571,1611,1481,159-1.36%65,700380億1520万-3.17%
08/171,1691,1801,1641,175+1.38%78,300385億4000万-1.92%
08/161,1741,1751,1561,159-1.28%46,700380億1520万-3.42%
08/151,1561,1741,1531,174+0.26%44,800385億720万-2.33%
08/121,1601,1731,1541,171+2%80,900384億880万-2.66%
08/101,1451,1481,1341,148+0.17%78,600376億5440万-4.57%
08/091,1581,1631,1451,146-0.95%51,800375億8880万-4.9%
08/081,1601,1671,1511,157-0.69%161,200379億4960万-4.14%
08/051,1471,1701,1451,165+0.52%107,800382億1200万-3.64%
08/0414:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/041,1891,1981,1481,159-3.01%258,300380億1520万-4.29%
08/031,1881,2011,1871,195+0.59%42,500391億9600万-1.57%
08/021,2031,2101,1871,188-2.7%51,400389億6640万-2.22%
08/011,2001,2211,2001,221+1.92%31,100400億4880万+0.33%
07/291,2221,2221,1961,198-1.96%70,200392億9440万-1.48%
07/281,2321,2331,2091,222+0.66%54,200400億8160万+0.58%
07/271,2221,2261,2121,214-1.46%37,200398億1920万+0.08%
07/261,2391,2391,2211,232-0.73%50,200404億960万+1.65%
07/251,2501,2501,2321,241-0.72%56,200407億480万+2.73%
07/221,2431,2591,2331,250+0.64%101,400410億+3.73%
07/211,2301,2441,2231,242+0.49%57,300407億3760万+3.24%
07/201,2341,2551,2341,236+0.9%100,000405億4080万+2.83%
07/191,2251,2291,2121,225+1.58%32,200401億8000万+1.91%
07/151,2181,2211,1991,206-0.74%27,800395億5680万+0.25%
07/141,2031,2151,1951,2150%27,700398億5200万+0.91%
07/131,1931,2161,1901,215+1.84%32,600398億5200万+0.83%
07/121,2121,2121,1861,193-2.61%59,100391億3040万-1.16%
07/111,2341,2421,2181,225+1.24%69,000401億8000万+1.24%
07/081,2031,2331,1981,210+0.5%91,000396億8800万-0.08%
07/071,1691,2041,1691,204+3.17%50,500394億9120万-0.74%
07/061,1891,1891,1661,167-3.07%48,100382億7760万-3.87%
07/051,2081,2211,2011,204+0.33%52,400394億9120万-0.99%
07/041,1961,2081,1861,200+1.18%33,900393億6000万-1.32%
07/011,2131,2271,1691,186-2.55%116,300389億80万-2.47%
06/301,2351,2351,2161,217-1.78%51,300399億1760万+0.16%
06/291,2261,2401,2101,239+0.57%99,100406億3920万+2.23%
06/281,2191,2391,2151,232+1.07%64,500404億960万+2.16%
06/271,2311,2311,1961,219+0.91%82,800399億8320万+1.41%
06/241,1711,2081,1711,208+2.55%58,600396億2240万+0.67%
06/231,1571,1841,1571,178+1.03%64,500386億3840万-1.59%
06/221,1901,2031,1661,166-1.19%84,000382億4480万-2.43%
06/211,1631,1911,1551,180+3.6%157,100387億400万-1.26%
06/201,1631,1781,1351,139-2.9%63,000373億5920万-4.61%
06/171,1971,1971,1421,173-2.74%208,700384億7440万-1.84%
06/161,2151,2411,2061,206-0.58%44,000395億5680万+0.92%
06/151,2401,2431,2131,213-2.26%75,400397億8640万+1.93%
06/141,2101,2441,2061,241+0.08%107,000407億480万+4.37%
06/131,2141,2421,2101,240+0.73%62,200406億7200万+4.47%
06/101,2381,2441,2081,231-1.52%112,700403億7680万+3.88%
06/091,2621,2621,2431,250-1.26%111,000410億+5.57%
06/081,2551,2681,2551,266+0.88%77,000415億2480万+7.11%
06/071,2521,2651,2481,255+0.88%54,500411億6400万+6.36%
06/061,2341,2491,2241,244-0.88%66,500408億320万+5.69%
06/031,2411,2551,2371,255+1.7%121,000411億6400万+6.81%
06/021,2211,2381,2031,234+1.06%55,600404億7520万+5.38%
06/011,2031,2241,1991,221+2.01%87,300400億4880万+4.27%
05/311,1921,2031,1801,197-0.58%55,600392億6160万+2.13%
05/301,1731,2081,1631,204+3.79%148,500394億9120万+2.64%
05/271,1471,1731,1421,160+1.84%94,400380億4800万-1.19%
05/261,1101,1491,1101,139+2.8%74,700373億5920万-3.06%
05/251,1461,1461,1081,108-2.21%109,500363億4240万-6.02%
05/2417:00 定款の一部変更に関するお知らせ
05/2417:00 剰余金の配当に関するお知らせ
05/241,1601,1621,1331,133-2.5%42,300371億6240万-4.23%
05/231,1381,1641,1301,162+2.02%64,300381億1360万-2.11%
05/201,1191,1401,1191,139+0.89%62,400373億5920万-4.04%
05/191,1251,1361,1151,129-1.74%73,500370億3120万-5.13%
05/181,1591,1731,1451,149-1.29%63,600376億8720万-3.77%
05/171,1431,1751,1361,164+0.09%80,200381億7920万-2.68%
05/161,1801,1831,1401,1630%120,100381億4640万-3.08%
05/131,0911,1821,0761,163+7.09%203,700381億4640万-3.41%
05/1214:30 2022年3月期決算短信〔日本基準〕(連結)
05/1214:30 支配株主等に関する事項について
05/1214:30 2022~2025年度中期経営計画の策定に関するお知らせ
05/1214:30 (訂正および変更)「取締役・執行役員等の人事について」の一部訂正ならびに変更について
05/121,1681,1921,0351,086-8.28%308,500356億2080万-10.17%
05/111,1831,1941,1761,184-0.67%63,600388億3520万-2.63%
05/101,1731,1951,1591,192+0.59%64,700390億9760万-2.3%
05/091,2091,2091,1821,185-2.71%61,700388億6800万-3.27%
05/061,1941,2251,1861,218+0.66%131,900399億5040万-0.98%
05/021,1911,2331,1911,210+0.25%105,400396億8800万-1.87%
04/2815:30 取締役・執行役員等の人事について
04/281,1841,2101,1761,207+1.94%51,500395億8960万-2.43%
04/271,1641,1941,1441,184+0.34%163,100388億3520万-4.67%
04/261,1711,1861,1671,180+0.51%37,300387億400万-5.22%
04/251,1881,1881,1681,174-3.29%99,100385億720万-5.93%
04/221,2331,2331,2121,214-2.72%53,400398億1920万-2.96%
04/211,2471,2631,2361,248+1.63%115,700409億3440万-0.32%
04/201,2321,2431,2221,228+0.41%71,200402億7840万-1.84%
04/191,2121,2311,2051,223+1.83%53,300401億1440万-2.08%
04/181,1961,2031,1751,201-1.8%52,400393億9280万-3.69%
04/151,2181,2261,2021,223-0.33%34,200401億1440万-1.77%