株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/31950960930940+1.08%1,50019億4514万-2.49%-1.88
03/289409409209300%70019億2444万-3.73%-1.86
03/27900940900930+2.2%1,00019億2444万-4.02%-1.86
03/26930940900910-2.15%8,10018億8306万-6.38%-1.82
03/25950950930930-1.06%1,40019億2444万-4.71%-1.86
03/249509509209400%2,00019億4514万-3.98%-1.88
03/20960960910940-3.09%6,20019億4514万-4.08%-1.88
03/199809909709700%3,40020億722万-1.02%-1.94
03/18950970950970+1.04%3,00020億722万-1.02%-1.94
03/179509709409600%1,80019億8652万-2.14%-1.92
03/14990990960960-4%5,30019億8652万-2.04%-1.92
03/139701,0309501,0000%9,20020億6930万+2.25%-2
03/129901,0009901,0000%1,40020億6930万+2.77%-2
03/119601,0009601,000+2.04%1,60020億6930万+3.41%-2
03/10960980960980+2.08%1,10020億2791万+1.66%-1.96
03/079709709609600%70019億8652万-0.62%-1.92
03/06950970940960+1.05%2,00019億8652万-0.93%-1.92
03/059509609409500%60019億6583万-2.36%-1.9
03/04940950930950+2.15%90019億6583万-2.66%-1.9
03/03970970910930-4.12%3,60019億2444万-5.01%-1.86
02/281,0101,010970970-3.96%2,70020億722万-1.42%-1.94
02/279901,0109801,010+1%90020億8999万+2.02%-2.02
02/269901,0109901,0000%70020億6930万+0.6%-2
02/251,0101,0101,0001,0000%2,20020億6930万+0.1%-2
02/241,0101,0301,0001,000-0.99%3,40020億6930万-0.4%-2
02/211,0001,0209901,010+2.02%4,50020億8999万+0.2%-2.02
02/20970990960990-1.98%8,20020億4860万-1.98%-1.98
02/191,0101,0101,0001,0100%3,20020億8999万-0.59%-2.02
02/181,0001,0109701,010+1%5,80020億8999万-0.88%-2.02
02/171,0201,0409901,000+3.09%17,50020億6930万-2.44%-2
02/14950990920970+2.11%14,10020億722万-6.19%-1.94
02/13970970940950-2.06%5,10019億6583万-8.48%-1.9
02/12980980920970-1.02%10,60020億722万-7.09%-1.94
02/10940980930980+4.26%2,40020億2791万-6.4%-1.96
02/07930940910940+3.3%3,10019億4514万-10.39%-1.88
02/06870910860910+4.6%4,20018億8306万-13.58%-1.82
02/05880900850870+2.35%12,10018億29万-17.77%-1.74
02/04860890790850-9.57%20,10017億5890万-20.04%-1.7
02/03990990930940-7.84%13,40019億4514万-12.07%-1.88
01/311,0401,0601,0101,020-0.97%7,10021億1068万-4.85%-2.04
01/301,0501,0501,0201,030-2.83%8,00021億3137万-4.19%-2.06
01/291,0401,0701,0401,060+1.92%6,60021億9345万-1.49%-2.12
01/281,0201,0501,0201,040+2.97%5,20021億5207万-3.35%-2.08
01/271,0301,0301,0001,010-5.61%14,10020億8999万-6.22%-2.02
01/241,1001,1001,0701,070-4.46%19,70022億1415万-1.11%-2.14
01/231,1201,1301,1001,120+0.9%9,90023億1761万+3.04%-2.24
01/221,1101,1301,1001,110-0.89%10,60022億9692万+1.74%-2.22
01/211,1301,1501,1201,1200%20,20023億1761万+2.38%-2.24
01/201,1001,1201,0901,120+2.75%10,70023億1761万+2.1%-2.24
01/171,0801,0901,0701,090+0.93%7,90022億5553万-1%-2.18
01/161,1201,1301,0701,080-3.57%19,90022億3484万-3.14%-2.16
01/151,1001,1301,0901,120+2.75%14,30023億1761万-0.36%-2.24
01/141,1901,1901,0101,090-6.84%61,20022億5553万-3.54%-2.18
01/101,2001,2001,1301,170-3.31%41,90024億2108万+4.09%-2.34
01/091,0801,2201,0801,210+12.04%98,50025億385万+8.72%-2.42
01/081,1001,1001,0601,080-2.7%16,40022億3484万-2%-2.16
01/071,1101,1901,0701,110+7.77%88,00022億9692万+1.46%-2.22
01/061,0401,0401,0201,030-0.96%8,00021億3137万-5.16%-2.06
2013
12/301,0301,0401,0101,040+0.97%10,50021億5207万-3.88%-2.08
12/271,0301,0301,0101,0300%6,80021億3137万-4.36%-2.06
12/261,0401,0401,0001,030+1.98%11,50021億3137万-4.01%-2.06
12/251,0701,1201,0001,010+1%97,20020億8999万-5.43%-2.02
12/241,0301,0309901,000-1.96%21,10020億6930万-6.02%-2
12/201,0501,0601,0201,020-5.56%15,70021億1068万-3.77%-2.04
12/191,0501,1001,0101,080+2.86%48,30022億3484万+2.47%-2.16
12/181,0701,0701,0201,050-1.87%22,10021億7276万+0.19%-2.1
12/171,0801,1301,0701,070+0.94%48,80022億1415万+2.49%-2.14
12/161,1201,1201,0601,060-6.19%31,20021億9345万+2.42%-2.12
12/131,1901,1901,1001,130-5.83%75,10023億3830万+10.03%-2.26
12/121,2701,2901,2001,200-1.64%99,70024億8316万+18.23%-2.4
12/111,2501,2901,1701,220+3.39%142,40025億2454万+21.76%-2.44
12/101,2301,3601,1601,180-1.67%193,90024億4177万+19.55%-2.36
12/091,2201,2201,1601,200-1.64%82,40024億8316万+23.2%-2.4
12/061,3501,3601,2201,220-15.86%150,40025億2454万+27.22%-2.44
12/051,3101,4901,1901,450+10.69%461,10030億48万+53.6%-2.9
12/041,5501,7001,3101,310+4.8%1,004,30027億1078万+42.39%-2.62
12/031,1801,2501,1201,250+31.58%317,40025億8662万+38.73%-2.5
12/02910960870950+5.56%112,60019億6583万+7.47%-1.9
11/29920920900900-2.17%10,50018億6237万+2.39%-1.8
11/28900950900920+2.22%19,30019億375万+4.78%-1.84
11/27910910900900-1.1%7,30018億6237万+3.09%-1.8
11/26920920900910-1.09%4,10018億8306万+4.6%-1.82
11/259109209009200%8,50019億375万+6.11%-1.84
11/229209209009200%14,30019億375万+6.6%-1.84
11/21910930900920+1.1%7,30019億375万+7.23%-1.84
11/20910920900910-1.09%11,80018億8306万+6.56%-1.82
11/19900970890920+3.37%78,70019億375万+8.24%-1.84
11/18880890880890+1.14%17,40018億4167万+5.2%-1.78
11/15930950880880-5.38%77,00018億2098万+4.51%-1.76
11/141,0301,0909109300%291,00019億2444万+10.85%-1.86
11/138601,020860930+9.41%255,60019億2444万+11.64%-1.86
11/12860860850850-1.16%4,90017億5890万+2.78%-1.7
11/11850860840860+2.38%4,10017億7959万+4.12%-1.72
11/08850850840840-2.33%10,10017億3821万+1.94%-1.68
11/07850860850860+1.18%5,40017億7959万+4.37%-1.72
11/068608608508500%8,30017億5890万+3.28%-1.7
11/05840860830850+1.19%6,60017億5890万+3.16%-1.7
11/018608908208400%26,40017億3821万+1.94%-1.68
10/31850870840840-1.18%13,90017億3821万+1.94%-1.68
10/30860960840850+1.19%164,30017億5890万+2.91%-1.7