PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31826827812821-0.24%35,500191億234万+3.01%40.970.7
03/28813825813823-0.24%57,800191億4888万+3.39%41.070.7
03/27800825800825+0.98%73,600191億9541万+3.9%41.170.7
03/26812820812817+1.24%68,400190億927万+2.9%40.770.7
03/25815828803807-0.12%98,400187億7660万+1.77%40.270.69
03/24776815776808+4.26%117,700187億9987万+2.02%40.320.69
03/20782800774775-1.27%63,600180億3205万-2.02%38.670.66
03/19797799784785-1.01%51,600182億6472万-0.76%39.170.67
03/18777798773793+3.52%48,600184億5086万+0.13%39.570.68
03/17772775765766-0.78%42,200178億2265万-3.53%38.220.65
03/14779795772772-1.03%112,300179億6225万-3.02%38.520.66
03/13781791780780-0.13%35,700181億4839万-2.13%38.920.66
03/12785790780781-1.88%51,500181億7165万-2.25%38.970.67
03/11796804792796-0.5%26,100185億2066万-0.38%39.720.68
03/10801804783800+0.13%48,000186億1373万0%39.920.68
03/07805810796799-0.87%83,400185億9046万-0.37%39.870.68
03/06791808788806+1.26%63,200187億5333万+0.37%40.220.69
03/05799802790796-0.25%55,800185億2066万-1.24%39.720.68
03/04767801765798+2.31%79,500185億6720万-1.24%39.820.68
03/03794794773780-1.64%66,700181億4839万-3.58%38.920.66
02/287938067887930%55,700184億5086万-2.34%39.570.68
02/27798804791793-0.5%50,600184億5086万-2.82%39.570.68
02/26805805797797-1.24%55,200185億4393万-2.69%39.770.68
02/25811812803807+0.62%76,500187億7660万-1.82%40.270.69
02/24798811795802+1.13%59,600186億6026万-3.02%40.020.68
02/21793802785793+0.25%55,600184億5086万-4.46%39.570.68
02/20798807783791-2.22%86,900184億433万-4.93%39.470.67
02/19785819785809+2.02%123,500188億2313万-3.11%40.370.69
02/18780798779793+0.38%100,300184億5086万-5.37%39.570.68
02/17787796779790+0.64%38,800183億8106万-6.18%39.420.67
02/14782792772785+0.51%77,700182億6472万-7.1%39.170.67
02/13800802776781-2.98%169,100181億7165万-7.79%38.970.67
02/12813822798805-2.9%135,000187億3007万-5.29%40.170.69
02/10835835818829+1.59%90,000192億8848万-2.7%41.370.71
02/078198338148160%82,800189億8600万-4.34%40.720.7
02/06796827788816+1.12%91,000189億8600万-4.23%40.720.7
02/05809823767807+2.54%171,000187億7660万-5.17%40.270.69
02/04808817783787-4.95%208,200183億1126万-7.3%39.270.67
02/03841849826828-1.55%141,800192億6521万-2.36%41.320.71
01/31842858832841+0.48%95,100195億6768万-0.59%41.960.72
01/30850855834837-3.13%102,400194億7462万-0.71%41.760.71
01/29859868850864+1.77%78,400201億283万+2.73%43.110.74
01/28831860831849+2.04%137,100197億5382万+1.43%42.360.72
01/27850850832832-3.48%131,500193億5828万-0.24%41.510.71
01/24863872859862-1.6%119,900200億5629万+3.61%43.010.73
01/23882899874876-1.24%163,200203億8204万+5.67%43.710.75
01/22891899878887+1.49%150,400206億3797万+7.52%44.260.76
01/21917917864874-3.96%305,500203億3550万+6.46%43.610.74
01/20887924887910+2.82%338,800211億7312万+11.25%45.410.78
01/17851892849885+3.51%236,300205億9144万+8.86%44.160.75
01/16858869854855-0.7%138,300198億9342万+5.69%42.660.73
01/15892895840861-2.16%274,000200億3303万+6.69%42.960.73
01/14888890861880-0.34%256,700204億7510万+9.32%43.910.75
01/10878895856883+0.91%488,400205億4491万+10.1%44.060.75
01/09844877840875+3.67%263,000203億5877万+9.51%43.660.75
01/08848848831844+0.6%106,800196億3749万+6.03%42.110.72
01/07860864830839-2.89%191,800195億2115万+5.67%41.860.71
01/06852878846864+1.41%303,100201億283万+8.95%43.110.74
2013
12/30806914805852+7.04%569,500198億2362万+7.85%42.510.73
12/27794798785796+1.14%75,000185億2066万+0.89%39.720.68
12/26774793769787+3.28%96,100183億1126万-0.25%39.270.67
12/25764765757762-0.65%88,800177億2958万-3.54%38.020.65
12/24773779765767-0.78%115,000178億4591万-3.16%38.270.65
12/20773775763773+0.13%106,500179億8552万-2.77%38.570.66
12/19777783770772-0.39%95,400179億6225万-3.02%38.520.66
12/18775783774775-0.13%96,500180億3205万-2.76%38.670.66
12/17777788774776+0.13%57,500180億5532万-2.76%38.720.66
12/16781784775775-0.39%46,500180億3205万-2.88%38.670.66
12/13775785775778+0.39%89,300181億185万-2.51%38.820.66
12/12780780775775-0.77%46,800180億3205万-3%38.670.66
12/11789792781781-0.89%63,400181億7165万-2.38%38.970.67
12/107917937867880%42,400183億3452万-1.62%39.320.67
12/09795797785788-0.76%118,400183億3452万-1.75%39.320.67
12/06790802790794+0.51%50,000184億7413万-1.12%39.620.68
12/05800802790790-0.63%64,900183億8106万-1.74%39.420.67
12/04799807794795-1.12%65,400184億9739万-1.24%39.670.68
12/03820825803804-1.95%72,500187億680万-0.25%40.120.68
12/02806825805820+2.24%98,700190億7907万+1.61%40.920.7
11/298018117998020%57,900186億6026万-0.74%40.020.68
11/28802804792802+0.38%73,300186億6026万-0.87%40.020.68
11/27803806798799-0.5%38,300185億9046万-1.48%39.870.68
11/26805812801803-0.37%53,600186億8353万-1.23%40.070.68
11/25808815800806-0.25%73,400187億5333万-0.86%40.220.69
11/22811815802808+0.75%87,400187億9987万-0.62%40.320.69
11/21816820801802-1.23%80,500186億6026万-1.35%40.020.68
11/20823824811812-1.69%72,100188億9294万-0.12%40.520.69
11/19822829808826+0.85%72,400192億1868万+1.72%41.220.7
11/18812822808819+1.49%62,100190億5581万+0.86%40.870.7
11/15806813804807+0.5%74,800187億7660万-0.49%40.270.69
11/14790819790803+2.29%106,900186億8353万-0.86%40.070.68
11/13777791777785+0.26%76,100182億6472万-2.97%39.170.67
11/12786795780783-0.63%78,000182億1819万-3.09%39.070.67
11/11800810785788-1.75%67,200183億3452万-2.48%39.320.67
11/08804810800802-0.25%72,600186億6026万-0.74%40.020.68
11/07815815802804-0.25%43,000187億680万-0.5%40.120.68
11/06810818801806-0.62%99,500187億5333万-0.37%40.220.69
11/05805819802811+1.38%74,500188億6967万+0.25%40.470.69
11/01810823793800-1.36%158,200186億1373万-1.11%39.920.68
10/31821832807811-1.22%100,500188億6967万0%40.470.69
10/30837846818821-1.91%148,100191億234万+1.11%40.970.7