PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,475 | 1,480 | 1,461 | 1,466 | +0.41% | 38,000 | 341億966万 | -11.21% | 22.56 | 1.13 |
| 03/29 | 1,497 | 1,497 | 1,458 | 1,460 | -2.47% | 52,000 | 339億7006万 | -12.31% | 22.46 | 1.13 |
| 03/28 | 1,505 | 1,524 | 1,492 | 1,497 | -1.19% | 34,800 | 348億3095万 | -10.73% | 23.03 | 1.16 |
| 03/27 | 1,501 | 1,533 | 1,492 | 1,515 | +1.68% | 98,500 | 352億4976万 | -10.3% | 23.31 | 1.17 |
| 03/26 | 1,512 | 1,521 | 1,482 | 1,490 | -1.84% | 64,100 | 346億6808万 | -12.35% | 22.93 | 1.15 |
| 03/23 | 1,561 | 1,572 | 1,511 | 1,518 | -5.83% | 27,400 | 353億1956万 | -11.28% | 23.36 | 1.17 |
| 03/22 | 1,609 | 1,628 | 1,608 | 1,612 | -0.98% | 13,200 | 375億667万 | -6.33% | 24.8 | 1.24 |
| 03/20 | 1,614 | 1,634 | 1,614 | 1,628 | -0.55% | 31,900 | 378億7895万 | -5.68% | 25.05 | 1.26 |
| 03/19 | 1,640 | 1,656 | 1,627 | 1,637 | -0.97% | 15,700 | 380億8835万 | -5.32% | 25.19 | 1.26 |
| 03/16 | 1,665 | 1,665 | 1,645 | 1,653 | -0.48% | 28,200 | 384億6063万 | -4.62% | 25.43 | 1.28 |
| 03/15 | 1,662 | 1,669 | 1,653 | 1,661 | -0.06% | 10,100 | 386億4676万 | -4.49% | 25.56 | 1.28 |
| 03/14 | 1,673 | 1,673 | 1,654 | 1,662 | -0.66% | 10,900 | 386億7003万 | -4.65% | 25.57 | 1.28 |
| 03/13 | 1,661 | 1,673 | 1,655 | 1,673 | +0.18% | 19,700 | 389億2597万 | -4.29% | 25.74 | 1.29 |
| 03/12 | 1,689 | 1,690 | 1,658 | 1,670 | +0.12% | 15,400 | 388億5617万 | -4.79% | 25.7 | 1.29 |
| 03/09 | 1,663 | 1,685 | 1,653 | 1,668 | -0.42% | 35,000 | 388億963万 | -5.33% | 25.66 | 1.29 |
| 03/08 | 1,681 | 1,699 | 1,668 | 1,675 | -0.24% | 19,200 | 389億7250万 | -5.37% | 25.77 | 1.29 |
| 03/07 | 1,703 | 1,714 | 1,676 | 1,679 | -1.98% | 10,700 | 390億6557万 | -5.46% | 25.83 | 1.3 |
| 03/06 | 1,685 | 1,721 | 1,685 | 1,713 | +2.33% | 12,400 | 398億5666万 | -3.93% | 26.36 | 1.32 |
| 03/05 | 1,718 | 1,734 | 1,667 | 1,674 | -2.56% | 33,100 | 389億4924万 | -6.48% | 25.76 | 1.29 |
| 03/02 | 1,721 | 1,726 | 1,711 | 1,718 | -2.33% | 31,100 | 399億7299万 | -4.56% | 26.43 | 1.33 |
| 03/01 | 1,783 | 1,785 | 1,753 | 1,759 | -2.17% | 16,100 | 409億2695万 | -2.66% | 27.06 | 1.36 |
| 02/28 | 1,810 | 1,824 | 1,798 | 1,798 | -1.48% | 13,400 | 418億3436万 | -0.88% | 27.66 | 1.39 |
| 02/27 | 1,830 | 1,831 | 1,818 | 1,825 | +0.33% | 7,300 | 424億6258万 | +0.27% | 28.08 | 1.41 |
| 02/26 | 1,818 | 1,823 | 1,798 | 1,819 | +0.5% | 9,400 | 423億2298万 | -0.22% | 27.99 | 1.4 |
| 02/23 | 1,818 | 1,818 | 1,803 | 1,810 | +0.17% | 8,100 | 421億1357万 | -0.93% | 27.85 | 1.4 |
| 02/22 | 1,785 | 1,816 | 1,776 | 1,807 | +1.86% | 13,600 | 420億4377万 | -1.31% | 27.8 | 1.39 |
| 02/21 | 1,764 | 1,795 | 1,764 | 1,774 | -0.73% | 11,000 | 412億7595万 | -3.43% | 27.3 | 1.37 |
| 02/20 | 1,796 | 1,800 | 1,771 | 1,787 | -0.61% | 11,600 | 415億7843万 | -3.14% | 27.5 | 1.38 |
| 02/19 | 1,776 | 1,798 | 1,774 | 1,798 | +2.8% | 6,200 | 418億3436万 | -2.92% | 27.66 | 1.39 |
| 02/16 | 1,785 | 1,791 | 1,749 | 1,749 | -2.02% | 16,900 | 406億9427万 | -5.82% | 26.91 | 1.35 |
| 02/15 | 1,736 | 1,794 | 1,726 | 1,785 | +3.9% | 33,100 | 415億3189万 | -4.29% | 27.46 | 1.38 |
| 02/14 | 1,720 | 1,736 | 1,713 | 1,718 | +0.23% | 32,000 | 399億7299万 | -8.23% | 26.43 | 1.33 |
| 02/13 | 1,760 | 1,800 | 1,701 | 1,714 | -1.44% | 33,500 | 398億7992万 | -8.83% | 26.37 | 1.32 |
| 02/09 | 1,725 | 1,746 | 1,724 | 1,739 | -3.07% | 32,500 | 404億6160万 | -7.99% | 26.76 | 1.34 |
| 02/08 | 1,797 | 1,825 | 1,785 | 1,794 | +1.13% | 22,200 | 417億4130万 | -5.53% | 27.6 | 1.38 |
| 02/07 | 1,810 | 1,850 | 1,774 | 1,774 | -0.22% | 31,400 | 412億7595万 | -6.78% | 27.3 | 1.37 |
| 02/06 | 1,755 | 1,780 | 1,741 | 1,778 | -2.31% | 49,500 | 413億6902万 | -6.86% | 27.36 | 1.37 |
| 02/05 | 1,828 | 1,829 | 1,807 | 1,820 | -2.57% | 36,400 | 423億4624万 | -4.96% | 28 | 1.4 |
| 02/02 | 1,870 | 1,880 | 1,866 | 1,868 | -0.05% | 28,000 | 434億6307万 | -2.51% | 28.74 | 1.44 |
| 02/01 | 1,829 | 1,873 | 1,829 | 1,869 | +1.63% | 22,400 | 434億8633万 | -2.45% | 28.76 | 1.44 |
| 01/31 | 1,841 | 1,864 | 1,839 | 1,839 | -1.02% | 23,900 | 427億8832万 | -4.02% | 28.3 | 1.42 |
| 01/30 | 1,893 | 1,893 | 1,858 | 1,858 | -1.22% | 30,600 | 432億3040万 | -3.08% | 28.59 | 1.43 |
| 01/29 | 1,898 | 1,909 | 1,879 | 1,881 | -1.36% | 30,900 | 437億6554万 | -1.93% | 28.94 | 1.45 |
| 01/26 | 1,914 | 1,932 | 1,905 | 1,907 | -0.37% | 14,000 | 443億7049万 | -0.57% | 29.34 | 1.47 |
| 01/25 | 1,916 | 1,944 | 1,911 | 1,914 | -0.52% | 23,100 | 445億3336万 | -0.26% | 29.45 | 1.48 |
| 01/24 | 1,940 | 1,944 | 1,920 | 1,924 | -0.67% | 9,600 | 447億6603万 | +0.31% | 29.6 | 1.49 |
| 01/23 | 1,936 | 1,943 | 1,927 | 1,937 | +0.78% | 12,100 | 450億6850万 | +1.04% | 29.8 | 1.5 |
| 01/22 | 1,913 | 1,922 | 1,913 | 1,922 | +0.37% | 7,100 | 447億1949万 | +0.37% | 29.57 | 1.48 |
| 01/19 | 1,910 | 1,926 | 1,910 | 1,915 | +0.37% | 8,100 | 445億5662万 | 0% | 29.46 | 1.48 |
| 01/18 | 1,956 | 1,963 | 1,908 | 1,908 | -2.4% | 23,300 | 443億9375万 | -0.47% | 29.36 | 1.47 |
| 01/17 | 1,950 | 1,970 | 1,950 | 1,955 | -1.16% | 13,800 | 454億8731万 | +1.88% | 30.08 | 1.51 |
| 01/16 | 1,950 | 1,995 | 1,948 | 1,978 | +1.59% | 30,500 | 460億2246万 | +3.24% | 30.43 | 1.53 |
| 01/15 | 1,945 | 1,971 | 1,940 | 1,947 | +0.41% | 11,400 | 453億117万 | +1.99% | 29.96 | 1.5 |
| 01/12 | 1,939 | 1,949 | 1,929 | 1,939 | -0.56% | 16,300 | 451億1504万 | +1.84% | 29.83 | 1.5 |
| 01/11 | 1,914 | 1,960 | 1,914 | 1,950 | +0.52% | 25,300 | 453億7097万 | +2.63% | 30 | 1.51 |
| 01/10 | 1,938 | 1,949 | 1,931 | 1,940 | -0.1% | 13,300 | 451億3830万 | +2.37% | 29.85 | 1.5 |
| 01/09 | 1,940 | 1,954 | 1,930 | 1,942 | -0.21% | 21,400 | 451億8484万 | +2.7% | 29.88 | 1.5 |
| 01/05 | 1,965 | 1,965 | 1,935 | 1,946 | -1.07% | 10,900 | 452億7791万 | +3.07% | 29.94 | 1.5 |
| 01/04 | 1,938 | 1,974 | 1,931 | 1,967 | +3.36% | 23,800 | 457億6652万 | +4.41% | 30.26 | 1.52 |
| 2017 |
| 12/29 | 1,910 | 1,923 | 1,892 | 1,903 | -1.35% | 22,000 | 442億7742万 | +1.12% | 29.28 | 1.47 |
| 12/28 | 1,930 | 1,930 | 1,915 | 1,929 | +0.16% | 24,000 | 448億8236万 | +2.44% | 29.68 | 1.49 |
| 12/27 | 1,844 | 1,926 | 1,842 | 1,926 | +4.45% | 30,500 | 448億1256万 | +2.28% | 29.63 | 1.49 |
| 12/26 | 1,866 | 1,866 | 1,840 | 1,844 | -1.18% | 14,300 | 429億465万 | -2.02% | 28.37 | 1.42 |
| 12/25 | 1,856 | 1,875 | 1,850 | 1,866 | +0.54% | 10,600 | 434億1653万 | -0.96% | 28.71 | 1.44 |
| 12/22 | 1,882 | 1,885 | 1,847 | 1,856 | -1.38% | 27,800 | 431億8386万 | -1.49% | 28.56 | 1.43 |
| 12/21 | 1,880 | 1,884 | 1,862 | 1,882 | +0.21% | 13,100 | 437億8881万 | -0.11% | 28.96 | 1.45 |
| 12/20 | 1,885 | 1,895 | 1,875 | 1,878 | -0.37% | 9,900 | 436億9574万 | -0.21% | 28.9 | 1.45 |
| 12/19 | 1,904 | 1,907 | 1,884 | 1,885 | -1.72% | 12,600 | 438億5861万 | +0.16% | 29 | 1.45 |
| 12/18 | 1,899 | 1,921 | 1,890 | 1,918 | +1.8% | 24,800 | 446億2643万 | +1.8% | 29.51 | 1.48 |
| 12/15 | 1,916 | 1,916 | 1,873 | 1,884 | -1.72% | 28,100 | 438億3534万 | -0.05% | 28.99 | 1.45 |
| 12/14 | 1,885 | 1,917 | 1,885 | 1,917 | +2.13% | 11,100 | 446億316万 | +1.54% | 29.5 | 1.48 |
| 12/13 | 1,923 | 1,925 | 1,872 | 1,877 | -3% | 54,300 | 436億7247万 | -0.64% | 28.88 | 1.45 |
| 12/12 | 1,945 | 1,963 | 1,922 | 1,935 | -0.87% | 29,300 | 450億2197万 | +2.38% | 29.77 | 1.49 |
| 12/11 | 1,976 | 1,976 | 1,919 | 1,952 | -0.91% | 26,400 | 454億1751万 | +3.28% | 30.03 | 1.51 |
| 12/08 | 1,876 | 1,972 | 1,874 | 1,970 | +5.74% | 75,500 | 458億3632万 | +4.18% | 30.31 | 1.52 |
| 12/07 | 1,815 | 1,868 | 1,815 | 1,863 | +2.87% | 27,700 | 433億4673万 | -1.58% | 28.66 | 1.44 |
| 12/06 | 1,830 | 1,849 | 1,810 | 1,811 | -0.55% | 18,200 | 421億3684万 | -4.63% | 27.86 | 1.4 |
| 12/05 | 1,819 | 1,826 | 1,809 | 1,821 | -0.71% | 22,200 | 423億6951万 | -4.46% | 28.02 | 1.41 |
| 12/04 | 1,835 | 1,852 | 1,832 | 1,834 | +0.33% | 15,500 | 426億7198万 | -4.03% | 28.22 | 1.42 |
| 12/01 | 1,850 | 1,864 | 1,820 | 1,828 | -0.38% | 20,600 | 425億3238万 | -4.44% | 28.13 | 1.41 |
| 11/30 | 1,846 | 1,878 | 1,823 | 1,835 | -1.77% | 38,200 | 426億9525万 | -4.23% | 28.23 | 1.42 |
| 11/29 | 1,868 | 1,883 | 1,859 | 1,868 | +0.38% | 12,500 | 434億6307万 | -2.76% | 28.74 | 1.44 |
| 11/28 | 1,910 | 1,910 | 1,856 | 1,861 | -2.46% | 13,900 | 433億20万 | -3.32% | 28.63 | 1.44 |
| 11/27 | 1,937 | 1,948 | 1,903 | 1,908 | -1.6% | 16,700 | 443億9375万 | -0.78% | 29.36 | 1.47 |
| 11/24 | 1,911 | 1,944 | 1,906 | 1,939 | +1.47% | 13,200 | 451億1504万 | +0.88% | 29.83 | 1.5 |
| 11/22 | 1,910 | 1,930 | 1,904 | 1,911 | +0.16% | 7,700 | 444億6355万 | -0.47% | 29.4 | 1.48 |
| 11/21 | 1,906 | 1,917 | 1,896 | 1,908 | +0.32% | 17,300 | 443億9375万 | -0.52% | 29.36 | 1.47 |
| 11/20 | 1,857 | 1,909 | 1,857 | 1,902 | +2.42% | 18,700 | 442億5415万 | -0.89% | 29.26 | 1.47 |
| 11/17 | 1,855 | 1,875 | 1,848 | 1,857 | +0.43% | 25,600 | 432億713万 | -3.28% | 28.57 | 1.43 |
| 11/16 | 1,813 | 1,866 | 1,812 | 1,849 | +0.87% | 19,900 | 430億2099万 | -3.8% | 28.45 | 1.43 |
| 11/15 | 1,880 | 1,881 | 1,832 | 1,833 | -2.71% | 31,200 | 426億4872万 | -4.63% | 28.2 | 1.41 |
| 11/14 | 1,926 | 1,943 | 1,884 | 1,884 | -2.08% | 34,400 | 438億3534万 | -1.98% | 28.99 | 1.45 |
| 11/13 | 1,971 | 1,971 | 1,921 | 1,924 | -1.64% | 13,700 | 447億6603万 | +0.37% | 29.6 | 1.49 |
| 11/10 | 1,939 | 1,966 | 1,925 | 1,956 | -0.46% | 21,300 | 455億1058万 | +2.35% | 30.1 | 1.51 |
| 11/09 | 1,946 | 1,994 | 1,932 | 1,965 | +1.08% | 52,900 | 457億1998万 | +3.15% | 30.23 | 1.52 |
| 11/08 | 1,886 | 1,947 | 1,886 | 1,944 | +3.29% | 41,400 | 452億3137万 | +2.37% | 29.91 | 1.5 |
| 11/07 | 1,910 | 1,920 | 1,871 | 1,882 | -3.49% | 68,600 | 437億8881万 | -0.48% | 28.96 | 1.45 |
| 11/06 | 1,996 | 1,996 | 1,950 | 1,950 | -0.61% | 27,600 | 453億7097万 | +3.5% | 30 | 1.51 |
| 11/02 | 2,024 | 2,024 | 1,950 | 1,962 | -2.92% | 27,000 | 456億5018万 | +4.58% | 30.19 | 1.51 |
| 11/01 | 2,020 | 2,025 | 1,996 | 2,021 | +0.35% | 36,200 | 470億2294万 | +8.31% | 31.1 | 1.56 |
