PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,7962,8482,7552,8260%47,700657億5301万+3.1%30.741.71
03/302,8372,8742,7962,826-0.25%70,000657億5301万+3.21%30.741.71
03/292,8112,8722,7992,833+1.11%86,500659億1588万+3.28%30.821.71
03/262,8112,8352,7732,802+0.65%60,700651億9460万+2.08%30.481.69
03/252,7692,7962,7322,784+1.83%48,400647億7579万+1.27%30.291.68
03/242,7652,8012,7022,734-1.41%45,100636億1244万-0.73%29.741.65
03/232,7882,8182,7432,773-0.54%54,600645億1985万+0.47%30.171.67
03/222,8122,8232,7522,788-0.82%62,800648億6886万+0.83%30.331.68
03/192,7672,8142,7502,811+1.19%55,900654億401万+1.44%30.581.7
03/182,7992,8292,7742,778-0.75%57,300646億3619万+0.04%30.221.68
03/172,8092,8262,7752,7990%46,100651億2480万+0.57%30.451.69
03/162,7602,8082,7472,799+2.08%44,400651億2480万+0.21%30.451.69
03/152,7002,7512,6852,742+1.41%46,800637億9857万-2.14%29.831.66
03/122,6492,7312,6492,704+1.43%73,200629億1442万-3.67%29.421.63
03/112,6752,6952,6392,666-0.89%86,900620億3027万-5.19%291.61
03/102,7452,7652,6652,690-0.52%53,100625億8868万-4.54%29.261.62
03/092,6722,7122,6472,704+1.16%54,400629億1442万-4.08%29.421.63
03/082,6512,6822,6512,673+0.98%40,100621億9314万-5.21%29.081.61
03/052,6552,6602,6152,647-1.38%67,100615億8819万-6.2%28.81.6
03/042,6702,6852,6552,684-0.15%30,600624億4908万-5.13%29.21.62
03/032,6972,7852,6762,688-0.33%52,500625億4215万-5.22%29.241.62
03/022,7492,7492,6742,697-0.59%38,600627億5155万-5.14%29.341.63
03/012,6522,7442,6522,713+2.3%42,300631億2382万-4.74%29.521.64
02/262,7002,7022,6522,652-2.32%61,600617億453万-7.05%28.851.6
02/252,7512,7692,6952,715-1.31%47,300631億7036万-4.87%29.541.64
02/242,8892,9042,7512,751-6.75%64,500640億798万-3.58%29.931.66
02/222,8942,9632,8942,950+2.43%28,100686億3814万+3.44%32.091.78
02/192,8792,8992,8602,880-0.96%26,400670億944万+1.3%31.331.74
02/182,8922,9082,8762,908+0.55%25,200676億6092万+2.43%31.641.76
02/172,8862,9002,8772,8920%18,900672億8865万+2.12%31.461.75
02/162,8662,9192,8312,892-0.03%45,600672億8865万+2.34%31.461.75
02/152,9282,9332,8782,893-1.7%33,000673億1191万+2.52%31.471.75
02/122,9752,9932,9342,943-1.08%29,500684億7527万+4.44%32.021.78
02/102,9362,9972,9332,975+2.23%75,900692億1982万+5.8%32.371.8
02/092,8952,9622,8512,910-5.06%167,800677億746万+3.71%31.661.76
02/083,0253,0702,9573,065+1.32%80,100713億1387万+9.31%33.341.85
02/052,8993,0452,8723,025+5.77%111,300703億8318万+8.15%32.911.83
02/042,8192,8662,8132,860+0.92%31,800665億4410万+2.44%31.111.73
02/032,8162,8412,8162,834+0.57%33,700659億3915万+1.58%30.831.71
02/022,7342,8202,7322,818+4.29%49,600655億6688万+1%30.661.7
02/012,6802,7222,6702,702-0.84%21,900628億6789万-2.98%29.41.63
01/292,7332,7762,7252,725-0.66%53,500634億303万-2.15%29.651.65
01/282,7822,7972,7292,743-2.7%55,100638億2184万-1.4%29.841.66
01/272,7962,8472,7962,819-1.12%24,800655億9014万+1.29%30.671.7
01/262,8682,8802,8252,851-0.28%46,900663億3469万+2.52%31.021.72
01/252,8192,8592,7982,859+0.99%37,200665億2083万+2.8%31.11.73
01/222,8232,8452,7612,831+0.39%56,300658億6935万+1.83%30.81.71
01/212,7012,8262,7012,820+4.68%81,700656億1341万+1.33%30.681.7
01/202,6632,7102,6502,694+0.07%49,000626億8175万-3.27%29.311.63
01/192,7112,7132,6752,692-1.03%44,500626億3521万-3.79%29.291.63
01/182,7152,7292,6812,720+0.29%33,000632億8669万-3.03%29.591.64
01/152,7802,7802,7122,712-3.11%45,400631億56万-3.45%29.51.64
01/142,6802,8452,6802,799+2.75%93,300651億2480万-0.53%30.451.69
01/132,7372,7742,6862,724-0.91%128,700633億7976万-3.2%29.631.64
01/122,8102,8292,7462,749-1.54%91,300639億6144万-2.34%29.911.66
01/082,7482,8162,6902,792-0.21%85,400649億6193万-0.78%30.371.69
01/072,8212,8602,7702,798+0.76%58,400651億153万-0.6%30.441.69
01/062,8492,8492,7762,777-1.94%32,400646億1292万-1.31%30.211.68
01/052,8212,8432,7922,832-0.6%37,300658億9262万+0.82%30.811.71
01/042,8392,8802,8022,849-1.38%48,900662億8816万+1.6%30.991.72
2020
12/302,8802,9462,8802,889-0.76%34,300672億1885万+3.4%31.431.74
12/292,8542,9112,8472,911+3.23%39,700677億3072万+4.56%31.671.76
12/282,8672,8722,8062,820-0.49%47,500656億1341万+1.62%30.681.7
12/252,7822,8342,7502,834+5.67%57,500659億3915万+2.35%30.831.71
12/242,7292,7292,6802,682-0.37%31,300624億254万-2.86%29.181.62
12/232,6752,7052,6722,692+1.58%31,100626億3521万-2.46%29.291.63
12/222,7362,7472,6432,650-4.26%44,100616億5799万-3.92%28.831.6
12/212,7872,7882,7392,768-0.43%34,400644億352万+0.22%30.111.67
12/182,8432,8622,7782,780-2.63%53,900646億8272万+0.72%30.241.68
12/172,8652,8722,7802,855+1.28%35,300664億2776万+3.44%31.061.72
12/162,8672,8872,7802,819-3.06%143,100655億9014万+2.32%30.671.7
12/152,8912,9382,8362,908+0.59%67,800676億6092万+5.78%31.641.76
12/142,9612,9652,8832,891-3.63%65,600672億6538万+5.09%31.451.75
12/112,9993,0452,9293,000+4.6%154,000698億150万+9.09%32.641.81
12/102,8202,9002,7832,868+1.49%94,200667億3024万+4.6%31.21.73
12/092,8582,9152,7942,826-0.77%52,100657億5301万+3.25%30.741.71
12/082,7592,8632,7552,848+2.23%48,900662億6489万+4.36%30.981.72
12/072,7262,8502,7032,786+1.6%62,400648億2233万+2.43%30.311.68
12/042,7192,7432,7082,742+0.48%22,400637億9857万+0.96%29.831.66
12/032,7782,8252,7262,729-2.92%47,000634億9610万+0.48%29.691.65
12/022,7992,8472,7472,811+1.08%55,900654億401万+3.57%30.581.7
12/012,6862,7872,6862,781+5.26%76,900647億599万+2.7%30.251.68
11/302,6692,7502,6422,642-2.4%99,800614億7186万-2.26%28.741.6
11/272,6652,7552,6152,707+3.48%122,600629億8422万+0.07%29.451.63
11/262,6302,6402,6042,616-0.53%41,000608億6691万-3.29%28.461.58
11/252,6702,6882,6282,630-2.23%50,400611億9265万-2.88%28.611.59
11/242,7252,7362,6762,690+0.56%52,500625億8868万-0.85%29.261.62
11/202,6392,6902,6292,675+1.9%51,200622億3967万-1.47%29.11.62
11/192,6302,6692,6052,625-0.94%82,300610億7631万-3.49%28.561.58
11/182,7002,7052,6502,650-0.41%61,100616億5799万-2.75%28.831.6
11/172,7112,7982,6612,661-2.85%44,500619億1393万-2.56%28.951.61
11/162,7342,7672,6932,739+0.33%43,300637億2877万+0.07%29.81.65
11/132,7902,7902,7012,730-1.76%56,700635億1937万-0.33%29.71.65
11/122,7432,8032,7052,779+2.28%74,400646億5946万+1.42%30.231.68
11/112,7772,8042,7052,717+1.49%71,000632億1689万-0.8%29.561.64
11/102,6462,7662,5702,677-9.13%110,400622億8621万-2.37%29.121.62
11/092,9212,9712,8512,946+2.29%61,700685億4507万+7.32%32.051.78
11/062,8372,8832,8142,880+2.97%49,300670億944万+5.11%31.331.74
11/052,7082,8022,6562,797+2.42%59,700650億7827万+2.19%30.431.69
11/042,6902,7762,6792,731+3.84%67,600635億4263万-0.47%29.711.65