PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 3,000 | 3,055 | 2,997 | 3,020 | -1.15% | 39,600 | 702億6685万 | +0.27% | 23.38 | 1.84 |
| 03/30 | 3,065 | 3,065 | 2,970 | 3,055 | +0.49% | 50,800 | 710億8120万 | +1.43% | 23.65 | 1.86 |
| 03/29 | 3,005 | 3,040 | 2,981 | 3,040 | +1.71% | 84,000 | 707億3219万 | +1.03% | 23.54 | 1.85 |
| 03/28 | 2,989 | 3,005 | 2,952 | 2,989 | +0.47% | 58,800 | 695億4556万 | -0.63% | 23.14 | 1.82 |
| 03/25 | 2,984 | 2,999 | 2,938 | 2,975 | +0.13% | 45,800 | 692億1982万 | -1.06% | 23.03 | 1.81 |
| 03/24 | 3,020 | 3,020 | 2,940 | 2,971 | -1.46% | 45,900 | 691億2675万 | -1.23% | 23 | 1.81 |
| 03/23 | 3,005 | 3,040 | 2,995 | 3,015 | +1.62% | 44,300 | 701億5051万 | +0.27% | 23.34 | 1.83 |
| 03/22 | 2,998 | 3,035 | 2,961 | 2,967 | +0.41% | 57,500 | 690億3369万 | -1.26% | 22.97 | 1.8 |
| 03/18 | 2,923 | 2,973 | 2,918 | 2,955 | +0.2% | 73,200 | 687億5448万 | -1.79% | 22.88 | 1.8 |
| 03/17 | 2,967 | 3,005 | 2,930 | 2,949 | +1.1% | 48,300 | 686億1488万 | -2.09% | 22.83 | 1.79 |
| 03/16 | 2,981 | 3,005 | 2,906 | 2,917 | -1.35% | 42,300 | 678億7033万 | -3.22% | 22.58 | 1.77 |
| 03/15 | 2,863 | 2,958 | 2,852 | 2,957 | +2.6% | 42,000 | 688億101万 | -1.99% | 22.89 | 1.8 |
| 03/14 | 2,862 | 2,905 | 2,800 | 2,882 | +0.7% | 43,100 | 670億5598万 | -4.54% | 22.31 | 1.75 |
| 03/11 | 2,884 | 2,923 | 2,851 | 2,862 | -3.73% | 48,200 | 665億9063万 | -5.36% | 22.16 | 1.74 |
| 03/10 | 2,913 | 2,976 | 2,891 | 2,973 | +4.87% | 56,600 | 691億7329万 | -1.98% | 23.02 | 1.81 |
| 03/09 | 2,832 | 2,868 | 2,774 | 2,835 | +0.11% | 48,400 | 659億6242万 | -6.59% | 21.95 | 1.72 |
| 03/08 | 2,937 | 2,964 | 2,815 | 2,832 | -5.47% | 68,500 | 658億9262万 | -6.84% | 21.93 | 1.72 |
| 03/07 | 3,000 | 3,045 | 2,973 | 2,996 | -3.97% | 44,300 | 697億843万 | -1.51% | 23.2 | 1.82 |
| 03/04 | 3,140 | 3,195 | 3,115 | 3,120 | -2.19% | 49,800 | 725億9356万 | +2.83% | 24.16 | 1.9 |
| 03/03 | 3,210 | 3,215 | 3,160 | 3,190 | +0.79% | 28,000 | 742億2226万 | +5.32% | 24.7 | 1.94 |
| 03/02 | 3,125 | 3,170 | 3,110 | 3,165 | -0.94% | 33,600 | 736億4058万 | +4.87% | 24.5 | 1.92 |
| 03/01 | 3,215 | 3,235 | 3,175 | 3,195 | -0.31% | 60,600 | 743億3860万 | +6.18% | 24.74 | 1.94 |
| 02/28 | 3,215 | 3,225 | 3,155 | 3,205 | -0.31% | 57,500 | 745億7127万 | +6.8% | 24.81 | 1.95 |
| 02/25 | 3,200 | 3,220 | 3,115 | 3,215 | +6.28% | 84,200 | 748億394万 | +7.45% | 24.89 | 1.95 |
| 02/24 | 2,958 | 3,040 | 2,944 | 3,025 | +0.67% | 57,500 | 703億8318万 | +1.41% | 23.42 | 1.84 |
| 02/22 | 3,015 | 3,080 | 2,956 | 3,005 | +0.57% | 50,600 | 699億1784万 | +0.6% | 23.27 | 1.83 |
| 02/21 | 2,965 | 3,005 | 2,921 | 2,988 | -1.22% | 55,200 | 695億2230万 | -0.17% | 23.13 | 1.82 |
| 02/18 | 2,915 | 3,045 | 2,904 | 3,025 | +2.27% | 65,500 | 703億8318万 | +0.87% | 23.42 | 1.84 |
| 02/17 | 2,991 | 2,991 | 2,924 | 2,958 | -1.1% | 46,400 | 688億2428万 | -1.69% | 22.9 | 1.8 |
| 02/16 | 2,948 | 3,000 | 2,948 | 2,991 | +0.88% | 27,600 | 695億9210万 | -1.19% | 23.16 | 1.82 |
| 02/15 | 2,964 | 2,998 | 2,941 | 2,965 | +0.03% | 28,300 | 689億8715万 | -2.5% | 22.96 | 1.8 |
| 02/14 | 2,995 | 3,030 | 2,934 | 2,964 | -3.14% | 72,200 | 689億6388万 | -3.2% | 22.95 | 1.8 |
| 02/10 | 3,070 | 3,105 | 3,035 | 3,060 | +0.99% | 51,000 | 711億9753万 | -0.81% | 23.69 | 1.86 |
| 02/09 | 2,999 | 3,035 | 2,894 | 3,030 | +1.2% | 52,800 | 704億9952万 | -2.57% | 23.46 | 1.84 |
| 02/08 | 2,977 | 3,030 | 2,930 | 2,994 | +0.23% | 73,800 | 696億6190万 | -4.56% | 23.18 | 1.82 |
| 02/07 | 3,020 | 3,025 | 2,950 | 2,987 | -1.26% | 47,400 | 694億9903万 | -5.65% | 23.13 | 1.82 |
| 02/04 | 3,000 | 3,025 | 2,981 | 3,025 | +0.67% | 34,200 | 703億8318万 | -5.32% | 23.42 | 1.84 |
| 02/03 | 3,100 | 3,100 | 2,967 | 3,005 | -2.44% | 40,900 | 699億1784万 | -6.76% | 23.27 | 1.83 |
| 02/02 | 3,050 | 3,100 | 3,045 | 3,080 | +1.82% | 45,200 | 716億6288万 | -5.14% | 23.85 | 1.87 |
| 02/01 | 3,050 | 3,070 | 2,980 | 3,025 | +2.65% | 102,600 | 703億8318万 | -7.52% | 23.42 | 1.84 |
| 01/31 | 2,888 | 2,977 | 2,854 | 2,947 | +2.36% | 66,200 | 685億6834万 | -10.64% | 22.82 | 1.79 |
| 01/28 | 2,864 | 2,910 | 2,822 | 2,879 | +2.31% | 57,600 | 669億8617万 | -13.49% | 22.29 | 1.75 |
| 01/27 | 2,991 | 3,005 | 2,785 | 2,814 | -6.17% | 66,400 | 654億7381万 | -16.18% | 21.79 | 1.71 |
| 01/26 | 2,918 | 3,020 | 2,918 | 2,999 | +2.99% | 64,900 | 697億7823万 | -11.46% | 23.22 | 1.82 |
| 01/25 | 2,944 | 2,995 | 2,875 | 2,912 | -0.75% | 93,700 | 677億5399万 | -14.7% | 22.55 | 1.77 |
| 01/24 | 2,942 | 2,958 | 2,889 | 2,934 | -1.64% | 142,600 | 682億6587万 | -14.93% | 22.72 | 1.78 |
| 01/21 | 2,946 | 2,994 | 2,903 | 2,983 | +0.13% | 67,000 | 694億596万 | -14.31% | 23.09 | 1.81 |
| 01/20 | 3,010 | 3,010 | 2,938 | 2,979 | -0.33% | 168,000 | 693億1289万 | -15.1% | 23.06 | 1.81 |
| 01/19 | 3,105 | 3,105 | 2,986 | 2,989 | -4.81% | 116,900 | 695億4556万 | -15.54% | 23.14 | 1.82 |
| 01/18 | 3,195 | 3,225 | 3,100 | 3,140 | 0% | 51,100 | 730億5891万 | -11.97% | 24.31 | 1.91 |
| 01/17 | 3,140 | 3,160 | 3,110 | 3,140 | 0% | 73,200 | 730億5891万 | -12.61% | 24.31 | 1.91 |
| 01/14 | 3,175 | 3,185 | 3,140 | 3,140 | -4.56% | 58,700 | 730億5891万 | -13.31% | 24.31 | 1.91 |
| 01/13 | 3,410 | 3,430 | 3,290 | 3,290 | -3.52% | 28,100 | 765億4898万 | -9.74% | 25.47 | 2 |
| 01/12 | 3,360 | 3,430 | 3,360 | 3,410 | +2.1% | 27,100 | 793億4104万 | -6.68% | 26.4 | 2.07 |
| 01/11 | 3,445 | 3,445 | 3,330 | 3,340 | -3.88% | 40,000 | 777億1234万 | -8.87% | 25.86 | 2.03 |
| 01/07 | 3,510 | 3,550 | 3,445 | 3,475 | -1.97% | 42,500 | 808億5341万 | -5.49% | 26.9 | 2.11 |
| 01/06 | 3,660 | 3,660 | 3,545 | 3,545 | -3.67% | 43,400 | 824億8211万 | -3.83% | 27.45 | 2.16 |
| 01/05 | 3,715 | 3,715 | 3,650 | 3,680 | -1.08% | 49,500 | 856億2318万 | -0.35% | 28.49 | 2.24 |
| 01/04 | 3,745 | 3,780 | 3,665 | 3,720 | +0.54% | 35,500 | 865億5386万 | +0.68% | 28.8 | 2.26 |
| 2021 |
| 12/30 | 3,680 | 3,720 | 3,625 | 3,700 | -0.94% | 28,300 | 860億8852万 | -0.03% | 28.65 | 2.25 |
| 12/29 | 3,725 | 3,760 | 3,705 | 3,735 | +0.81% | 28,700 | 869億287万 | +0.59% | 28.92 | 2.27 |
| 12/28 | 3,590 | 3,705 | 3,590 | 3,705 | +2.35% | 30,200 | 862億486万 | -0.54% | 28.68 | 2.25 |
| 12/27 | 3,675 | 3,675 | 3,600 | 3,620 | -1.5% | 31,200 | 842億2715万 | -3.21% | 28.03 | 2.2 |
| 12/24 | 3,695 | 3,710 | 3,660 | 3,675 | -0.81% | 19,500 | 855億684万 | -2.16% | 28.45 | 2.23 |
| 12/23 | 3,700 | 3,725 | 3,675 | 3,705 | +0.68% | 43,200 | 862億486万 | -1.57% | 28.68 | 2.25 |
| 12/22 | 3,685 | 3,715 | 3,660 | 3,680 | +1.66% | 51,400 | 856億2318万 | -2.49% | 28.49 | 2.24 |
| 12/21 | 3,575 | 3,635 | 3,560 | 3,620 | +1.69% | 53,500 | 842億2715万 | -4.38% | 28.03 | 2.2 |
| 12/20 | 3,655 | 3,665 | 3,550 | 3,560 | -3.39% | 113,800 | 828億3112万 | -6.34% | 27.56 | 2.16 |
| 12/17 | 3,765 | 3,770 | 3,665 | 3,685 | -2.51% | 45,700 | 857億3951万 | -3.63% | 28.53 | 2.24 |
| 12/16 | 3,795 | 3,795 | 3,760 | 3,780 | +1.48% | 52,100 | 879億4989万 | -1.61% | 29.27 | 2.3 |
| 12/15 | 3,675 | 3,745 | 3,665 | 3,725 | +0.95% | 38,100 | 866億7020万 | -3.55% | 28.84 | 2.26 |
| 12/14 | 3,800 | 3,800 | 3,690 | 3,690 | -1.07% | 38,300 | 858億5585万 | -5.24% | 28.57 | 2.24 |
| 12/13 | 3,710 | 3,765 | 3,655 | 3,730 | +1.22% | 37,500 | 867億8654万 | -5.16% | 28.88 | 2.27 |
| 12/10 | 3,765 | 3,765 | 3,660 | 3,685 | -2.64% | 45,900 | 857億3951万 | -7.01% | 28.53 | 2.24 |
| 12/09 | 3,845 | 3,845 | 3,775 | 3,785 | -2.07% | 28,900 | 880億6623万 | -5.3% | 29.3 | 2.3 |
| 12/08 | 3,815 | 3,895 | 3,775 | 3,865 | +4.04% | 100,300 | 899億2760万 | -3.88% | 29.92 | 2.35 |
| 12/07 | 3,625 | 3,730 | 3,605 | 3,715 | +5.54% | 121,600 | 864億3753万 | -8.14% | 28.76 | 2.26 |
| 12/06 | 3,630 | 3,630 | 3,495 | 3,520 | -4.74% | 91,800 | 819億43万 | -13.51% | 27.25 | 2.14 |
| 12/03 | 3,650 | 3,710 | 3,620 | 3,695 | +1.65% | 63,600 | 859億7218万 | -9.99% | 28.61 | 2.25 |
| 12/02 | 3,640 | 3,705 | 3,620 | 3,635 | -1.49% | 79,600 | 845億7615万 | -12.03% | 28.14 | 2.21 |
| 12/01 | 3,665 | 3,805 | 3,645 | 3,690 | -1.2% | 92,700 | 858億5585万 | -11.3% | 28.57 | 2.24 |
| 11/30 | 3,795 | 3,875 | 3,715 | 3,735 | +0.27% | 169,100 | 869億287万 | -10.62% | 28.92 | 2.27 |
| 11/29 | 3,730 | 3,880 | 3,710 | 3,725 | -3.75% | 78,900 | 866億7020万 | -11.18% | 28.84 | 2.26 |
| 11/26 | 3,950 | 3,950 | 3,835 | 3,870 | -3.25% | 71,600 | 900億4394万 | -8.08% | 29.96 | 2.35 |
| 11/25 | 4,030 | 4,055 | 3,980 | 4,000 | -0.74% | 26,500 | 930億6867万 | -5.3% | 30.97 | 2.43 |
| 11/24 | 4,070 | 4,070 | 3,995 | 4,030 | -0.98% | 26,900 | 937億6669万 | -4.89% | 31.2 | 2.45 |
| 11/22 | 4,040 | 4,085 | 3,985 | 4,070 | +0.87% | 30,400 | 946億9737万 | -4.17% | 31.51 | 2.47 |
| 11/19 | 3,935 | 4,050 | 3,900 | 4,035 | +4.13% | 91,300 | 938億8302万 | -5.21% | 31.24 | 2.45 |
| 11/18 | 3,895 | 3,900 | 3,780 | 3,875 | -1.65% | 81,100 | 901億6027万 | -9.08% | 30 | 2.36 |
| 11/17 | 3,980 | 3,980 | 3,935 | 3,940 | -1.38% | 42,800 | 916億7264万 | -7.73% | 30.5 | 2.4 |
| 11/16 | 3,985 | 4,035 | 3,950 | 3,995 | +0.38% | 64,400 | 929億5234万 | -6.51% | 30.93 | 2.43 |
| 11/15 | 4,200 | 4,200 | 3,945 | 3,980 | -4.1% | 93,000 | 926億333万 | -6.99% | 30.81 | 2.42 |
| 11/12 | 4,050 | 4,180 | 4,050 | 4,150 | +0.73% | 41,000 | 965億5875万 | -3.2% | 32.13 | 2.52 |
| 11/11 | 4,250 | 4,300 | 4,120 | 4,120 | -3.74% | 76,900 | 958億6073万 | -3.76% | 31.9 | 2.5 |
| 11/10 | 4,440 | 4,495 | 4,280 | 4,280 | -5.52% | 69,300 | 995億8348万 | +0.14% | 33.14 | 2.6 |
| 11/09 | 4,700 | 4,850 | 4,525 | 4,530 | -2.89% | 65,200 | 1054億27万 | +6.34% | 35.07 | 2.75 |
| 11/08 | 4,600 | 4,720 | 4,575 | 4,665 | +3.78% | 83,200 | 1085億4134万 | +10.05% | 36.12 | 2.84 |
| 11/05 | 4,510 | 4,540 | 4,460 | 4,495 | -0.88% | 18,200 | 1045億8592万 | +6.79% | 34.8 | 2.73 |
| 11/04 | 4,435 | 4,535 | 4,390 | 4,535 | +3.89% | 29,100 | 1055億1661万 | +8.16% | 35.11 | 2.76 |
| 11/02 | 4,480 | 4,480 | 4,365 | 4,365 | -1.8% | 14,300 | 1015億6119万 | +4.58% | 33.79 | 2.65 |
