時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,5341,5721,5151,517+0.33%2,123,8003929億3472万-5.6%20.931.82
03/301,4651,5171,4531,512+0.47%1,471,9003916億3962万-7.24%20.861.81
03/271,5211,5541,4631,505+2.17%2,000,3003898億2647万-8.95%20.761.8
03/261,4461,4981,4141,473-1.34%2,038,2003815億3780万-12.16%20.321.76
03/251,4641,4951,4411,493+6.34%2,999,5003867億1822万-12.12%20.61.79
03/241,3841,4111,3591,404+3.69%2,926,0003636億6536万-18.37%19.371.68
03/231,4181,4361,3521,354-3.01%2,913,5003507億1431万-22.45%18.681.62
03/191,3791,3981,2801,396+5.84%5,099,7003615億9319万-21.35%19.261.67
03/181,3621,3951,2991,319-3.72%3,491,0003416億4858万-26.84%18.21.58
03/171,3391,4311,3001,370+1.26%3,506,4003548億5865万-25.18%18.91.64
03/161,4141,4461,3451,353-3.08%2,512,3003504億5529万-27.14%18.671.62
03/131,3611,4331,3421,396-7.06%3,618,0003615億9319万-25.94%19.261.67
03/121,5241,5611,4831,502-3.96%2,621,7003890億4941万-21.36%20.721.8
03/111,6031,6371,5591,564-4.34%2,804,5004051億870万-19.01%21.581.87
03/101,5531,6451,5231,635+2.83%3,314,1004234億9919万-16.11%22.561.96
03/091,6161,6491,5781,590-6.08%2,359,7004118億4325万-19.08%21.941.9
03/061,7571,7631,6901,693-6.82%2,944,3004385億2240万-14.67%23.362.03
03/051,8361,8441,7961,817+0.44%1,778,4004706億4100万-9.24%25.072.18
03/041,7651,8281,7601,809-0.71%1,959,0004685億6883万-10.31%24.962.17
03/031,8901,8981,8201,822-2.83%1,945,9004719億3610万-10.47%25.142.18
03/021,8171,9071,8101,875+0.97%2,061,6004856億6421万-8.71%25.872.25
02/281,8681,8881,8351,857-3.43%3,123,9004810億183万-10.33%25.622.22
02/271,9561,9641,9131,923-2.39%1,823,0004980億9721万-7.9%26.532.3
02/261,9881,9881,9121,970-3.05%2,465,3005102億7120万-6.24%27.182.36
02/252,0092,0431,9962,032-2.26%2,498,2005263億3049万-3.83%28.032.43
02/212,0902,1122,0742,079-1%1,080,2005385億448万-1.98%28.682.49
02/202,1222,1302,0872,100+0.14%1,035,2005439億4391万-1.41%28.972.52
02/192,0462,0992,0402,097+3.97%1,639,6005431億6685万-1.83%28.932.51
02/182,0142,0232,0012,017-0.84%646,7005224億4518万-5.92%27.832.42
02/172,0402,0442,0242,034-1.02%772,7005268億4853万-5.61%28.062.44
02/142,0502,0602,0392,055-0.15%903,6005322億8797万-4.99%28.352.46
02/132,0992,1062,0512,058-1.95%1,354,4005330億6504万-5.03%28.392.47
02/122,0452,0992,0382,099+3.65%1,867,3005436億8489万-3.45%28.962.51
02/102,0002,0321,9932,025-0.3%1,143,2005245億1735万-6.98%27.942.43
02/072,0362,0471,9972,031-0.83%1,225,4005260億7147万-7.01%28.022.43
02/062,0412,0522,0292,048+1.34%1,162,0005304億7483万-6.53%28.252.45
02/052,0532,0612,0192,021-0.3%1,072,5005234億8126万-7.97%27.882.42
02/041,9822,0271,9812,027+1%1,555,8005250億3539万-7.95%27.972.43
02/031,9832,0271,9742,007-2.05%2,203,7005198億5497万-9.14%27.692.4
01/312,0982,1022,0172,049-0.29%2,912,4005307億3385万-7.54%28.272.45
01/302,1102,1192,0162,055-4.51%3,667,8005322億8797万-7.52%28.352.46
01/292,2082,2092,1462,152-1.33%1,917,3005574億1300万-3.41%29.692.58
01/282,2192,2202,1652,181-3.32%2,437,5005649億2461万-2.15%30.092.61
01/272,2562,2752,2332,256-2.13%1,233,7005843億5118万+1.26%31.122.7
01/242,3002,3152,2952,305+0.3%936,1005970億4320万+3.64%31.82.76
01/232,2582,2982,2512,298+0.48%939,2005952億3006万+3.56%31.72.75
01/222,2602,2942,2592,287+1.83%910,4005923億8083万+3.39%31.552.74
01/212,2602,2692,2382,246-0.53%755,6005817億6097万+1.77%30.992.69
01/202,2602,2732,2522,258+0.4%630,5005848億6922万+2.45%31.152.71
01/172,2972,3022,2442,249-2.09%1,175,1005825億3803万+2.37%31.032.69
01/162,2832,3002,2792,297+1.95%1,080,6005949億7103万+4.79%31.692.75
01/152,2902,2962,2492,253-1.74%808,0005835億7411万+3.16%31.082.7
01/142,3002,3062,2722,293+0.48%1,137,7005939億3495万+5.33%31.642.75
01/102,2462,2822,2312,282+2.15%1,409,5005910億8572万+5.21%31.482.73
01/092,2062,2372,1942,234+3.14%1,287,4005786億5272万+3.38%30.822.68
01/082,1892,1892,1452,166-3.17%1,708,5005610億3929万+0.51%29.882.59
01/072,1992,2412,1912,237+2.95%1,581,0005794億2978万+3.95%30.862.68
01/062,1572,1802,1512,173-0.82%1,300,8005628億5244万+1.26%29.982.6
2019
12/302,1962,1992,1772,191-0.72%635,4005675億1482万+2.29%30.232.62
12/272,2002,2212,2002,207+0.96%874,8005716億5915万+3.32%30.452.64
12/262,1762,1902,1632,186+0.69%421,0005662億1971万+2.58%30.162.62
12/252,1992,1992,1692,171-0.91%428,1005623億3440万+2.16%29.952.6
12/242,1882,2062,1792,191+0.5%709,1005675億1482万+3.4%30.232.62
12/232,2202,2342,1732,180-1.18%1,143,0005646億6559万+3.27%30.082.61
12/202,2002,2082,1812,206+0.32%1,229,8005714億13万+4.85%30.432.64
12/192,1582,2022,1562,199+1.43%1,083,4005695億8698万+4.86%30.342.63
12/182,1732,1932,1612,168-0.23%1,197,1005615億5734万+3.78%29.912.6
12/172,1672,1752,1432,173+0.56%1,053,1005628億5244万+4.32%29.982.6
12/162,1502,1682,1362,161+0.19%861,4005597億4419万+4.09%29.812.59
12/132,1792,1842,1422,157+1.08%1,782,0005587億811万+4.25%29.762.58
12/122,1672,1862,1282,134-1.57%1,011,2005527億5063万+3.69%29.442.56
12/112,1702,1832,1522,168+0.6%1,344,8005615億5734万+6.07%29.912.6
12/102,1382,1652,1122,155+2.38%1,836,1005581億9006万+6.31%29.732.58
12/092,1242,1332,1022,105-0.47%692,1005452億3902万+4.67%29.042.52
12/062,0972,1152,0912,115+0.38%794,8005478億2923万+5.91%29.182.53
12/052,1022,1242,1012,107+1.98%960,6005457億5706万+6.25%29.072.52
12/042,0752,0812,0512,066-1.76%1,348,1005351億3720万+4.87%28.52.48
12/032,0642,1082,0582,103+1.11%993,6005447億2098万+7.35%29.012.52
12/022,0822,1042,0772,080-0.34%713,2005387億6350万+6.89%28.72.49
11/292,1012,1232,0862,087+0.34%1,220,5005405億7664万+7.97%28.792.5
11/282,0892,0952,0612,080-0.24%786,9005387億6350万+8.33%28.72.49
11/272,0732,0992,0612,085+1.02%1,104,7005400億5860万+9.28%28.772.5
11/262,0602,0722,0452,064+0.15%1,210,1005346億1916万+8.98%28.482.47
11/252,0692,0812,0572,061-0.48%847,9005338億4210万+9.69%28.432.47
11/222,0282,0792,0262,071+1.82%1,416,2005364億3231万+11.05%28.572.48
11/212,0082,0361,9812,034+0.44%1,153,1005268億4853万+9.89%28.062.44
11/201,9912,0401,9912,025+1.96%1,885,0005245億1735万+10.23%27.942.43
11/192,0372,0441,9831,986-1.73%2,370,8005144億1553万+9%27.42.38
11/182,0342,0422,0162,021-0.15%1,758,5005234億8126万+11.72%27.882.42
11/152,0112,0402,0032,024+1.2%1,450,6005242億5832万+12.82%27.922.42
11/141,9972,0171,9892,000-0.7%1,415,1005180億4182万+12.36%27.592.4
11/131,9922,0191,9802,014+0.75%1,505,4005216億6812万+13.98%27.792.41
11/121,9692,0001,9521,999+1.32%1,973,0005177億8280万+14.03%27.582.39
11/111,9181,9761,9141,973+3.79%3,174,5005110億4826万+13.46%27.222.36
11/081,8471,9731,8371,901+7.52%5,487,4004923億9875万+9.95%26.232.28
11/071,7601,7891,7441,768+0.86%2,077,8004579億4897万+2.79%24.392.12
11/061,7751,7761,7511,753-0.57%944,2004540億6366万+2.16%24.192.1
11/051,7451,7771,7451,763+0.97%1,307,0004566億5387万+2.92%24.322.11
11/011,7381,7551,7271,746-1.08%938,5004522億5051万+2.17%24.092.09
10/311,7811,7841,7581,765-1.4%1,295,8004571億7191万+3.52%24.352.11