PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 728 | 738 | 720 | 725 | -1.09% | 1,739,300 | 2022億9016万 | -2.68% | 17.03 | 1.23 |
| 03/28 | 741 | 741 | 725 | 733 | -1.21% | 2,280,200 | 2045億2232万 | -1.48% | 17.22 | 1.25 |
| 03/27 | 753 | 761 | 739 | 742 | -2.5% | 1,876,800 | 2070億3351万 | -0.13% | 17.43 | 1.26 |
| 03/26 | 775 | 776 | 759 | 761 | -2.44% | 2,296,800 | 2123億3491万 | +2.56% | 17.88 | 1.3 |
| 03/25 | 762 | 781 | 761 | 780 | +3.17% | 2,430,300 | 2176億3631万 | +5.26% | 18.33 | 1.33 |
| 03/22 | 765 | 770 | 753 | 756 | -3.08% | 2,872,000 | 2109億3981万 | +2.44% | 17.76 | 1.29 |
| 03/21 | 780 | 783 | 775 | 780 | +0.39% | 2,223,300 | 2176億3631万 | +5.98% | 18.33 | 1.33 |
| 03/19 | 770 | 778 | 764 | 777 | +2.91% | 2,726,900 | 2167億9925万 | +5.86% | 18.26 | 1.32 |
| 03/18 | 773 | 773 | 755 | 755 | -2.33% | 2,247,800 | 2106億6079万 | +3.14% | 17.74 | 1.29 |
| 03/15 | 751 | 774 | 751 | 773 | +3.07% | 3,011,900 | 2156億8316万 | +5.75% | 18.16 | 1.32 |
| 03/14 | 768 | 769 | 746 | 750 | -1.19% | 2,412,500 | 2092億6568万 | +2.6% | 17.62 | 1.28 |
| 03/13 | 748 | 767 | 748 | 759 | +1.07% | 3,269,300 | 2117億7687万 | +3.55% | 17.83 | 1.29 |
| 03/12 | 754 | 768 | 746 | 751 | -0.13% | 2,591,600 | 2095億4470万 | +2.46% | 17.64 | 1.28 |
| 03/11 | 763 | 764 | 748 | 752 | -1.44% | 2,416,600 | 2098億2372万 | +2.45% | 17.67 | 1.28 |
| 03/08 | 774 | 774 | 760 | 763 | +0.79% | 5,344,200 | 2128億9295万 | +3.81% | 17.93 | 1.3 |
| 03/07 | 760 | 760 | 746 | 757 | +1.88% | 2,709,100 | 2112億1883万 | +2.85% | 17.79 | 1.29 |
| 03/06 | 721 | 744 | 721 | 743 | +4.5% | 2,748,000 | 2073億1253万 | +0.68% | 17.46 | 1.27 |
| 03/05 | 722 | 723 | 707 | 711 | -1.8% | 1,866,300 | 1983億8386万 | -4.05% | 16.7 | 1.21 |
| 03/04 | 728 | 735 | 720 | 724 | -0.41% | 1,318,700 | 2020億1114万 | -2.82% | 17.01 | 1.23 |
| 03/01 | 734 | 735 | 720 | 727 | -0.95% | 2,073,500 | 2028億4820万 | -2.94% | 17.08 | 1.24 |
| 02/28 | 727 | 734 | 722 | 734 | +2.95% | 2,673,200 | 2048億135万 | -2.26% | 17.24 | 1.25 |
| 02/27 | 715 | 720 | 705 | 713 | -0.83% | 2,081,500 | 1989億4191万 | -5.19% | 16.75 | 1.21 |
| 02/26 | 710 | 725 | 708 | 719 | -1.37% | 2,704,600 | 2006億1603万 | -4.89% | 16.89 | 1.22 |
| 02/25 | 728 | 729 | 722 | 729 | +2.68% | 1,700,600 | 2034億624万 | -3.95% | 17.13 | 1.24 |
| 02/22 | 703 | 712 | 695 | 710 | +0.57% | 1,620,800 | 1981億484万 | -6.82% | 16.68 | 1.21 |
| 02/21 | 709 | 719 | 702 | 706 | -1.26% | 1,826,100 | 1969億8876万 | -7.83% | 16.59 | 1.2 |
| 02/20 | 717 | 723 | 713 | 715 | -0.14% | 1,554,300 | 1994億9995万 | -7.14% | 16.8 | 1.22 |
| 02/19 | 720 | 720 | 708 | 716 | -1.51% | 1,379,300 | 1997億7897万 | -7.49% | 16.82 | 1.22 |
| 02/18 | 725 | 733 | 721 | 727 | +3.12% | 2,297,600 | 2028億4820万 | -6.44% | 17.08 | 1.24 |
| 02/15 | 701 | 708 | 685 | 705 | -0.56% | 3,490,000 | 1967億974万 | -9.38% | 16.56 | 1.2 |
| 02/14 | 704 | 714 | 703 | 709 | -1.39% | 3,043,400 | 1978億2582万 | -9.1% | 16.66 | 1.21 |
| 02/13 | 741 | 742 | 712 | 719 | -2.97% | 2,581,900 | 2006億1603万 | -7.94% | 16.89 | 1.22 |
| 02/12 | 745 | 751 | 737 | 741 | +1.65% | 2,229,900 | 2067億5449万 | -5.36% | 17.41 | 1.26 |
| 02/08 | 756 | 765 | 721 | 729 | -5.94% | 6,999,400 | 2034億624万 | -7.13% | 17.13 | 1.24 |
| 02/07 | 780 | 785 | 770 | 775 | -2.27% | 2,711,700 | 2162億4120万 | -1.4% | 18.21 | 1.32 |
| 02/06 | 779 | 797 | 772 | 793 | +4.62% | 3,736,600 | 2212億6358万 | +1.02% | 18.63 | 1.35 |
| 02/05 | 770 | 778 | 758 | 758 | -2.07% | 3,363,500 | 2114億9785万 | -3.32% | 17.81 | 1.29 |
| 02/04 | 780 | 788 | 771 | 774 | -0.39% | 3,074,500 | 2159億6218万 | -1.28% | 18.18 | 1.32 |
| 02/01 | 795 | 796 | 771 | 777 | -1.4% | 4,227,400 | 2167億9925万 | -0.89% | 18.26 | 1.32 |
| 01/31 | 816 | 816 | 780 | 788 | -2.35% | 5,681,000 | 2198億6848万 | +0.38% | 18.51 | 1.34 |
| 01/30 | 818 | 819 | 798 | 807 | -0.86% | 3,298,600 | 2251億6987万 | +2.67% | 18.96 | 1.37 |
| 01/29 | 823 | 826 | 810 | 814 | -1.69% | 2,321,200 | 2271億2302万 | +3.96% | 19.12 | 1.39 |
| 01/28 | 813 | 831 | 810 | 828 | +2.86% | 2,815,700 | 2310億2931万 | +6.15% | 19.45 | 1.41 |
| 01/25 | 805 | 806 | 795 | 805 | +2.68% | 2,093,900 | 2246億1183万 | +3.87% | 18.91 | 1.37 |
| 01/24 | 771 | 788 | 763 | 784 | +1.82% | 1,574,600 | 2187億5239万 | +1.82% | 18.42 | 1.33 |
| 01/23 | 793 | 804 | 769 | 770 | -4.23% | 2,615,800 | 2148億4610万 | +0.79% | 18.09 | 1.31 |
| 01/22 | 803 | 818 | 791 | 804 | +1.77% | 2,301,800 | 2243億3281万 | +5.79% | 18.89 | 1.37 |
| 01/21 | 813 | 815 | 788 | 790 | -2.71% | 3,081,800 | 2204億2652万 | +4.91% | 18.56 | 1.35 |
| 01/18 | 826 | 833 | 803 | 812 | +1.12% | 4,442,100 | 2265億6498万 | +8.7% | 19.08 | 1.38 |
| 01/17 | 808 | 819 | 782 | 803 | -0.86% | 3,083,800 | 2240億5379万 | +8.51% | 18.87 | 1.37 |
| 01/16 | 819 | 822 | 807 | 810 | -1.7% | 2,848,300 | 2260億694万 | +10.35% | 19.03 | 1.38 |
| 01/15 | 806 | 827 | 801 | 824 | +4.44% | 4,916,700 | 2299億1323万 | +13.5% | 19.36 | 1.4 |
| 01/11 | 775 | 790 | 766 | 789 | +5.76% | 5,161,200 | 2201億4750万 | +9.89% | 18.54 | 1.34 |
| 01/10 | 744 | 756 | 742 | 746 | +0.27% | 1,958,900 | 2081億4960万 | +4.78% | 17.53 | 1.27 |
| 01/09 | 736 | 754 | 735 | 744 | -0.4% | 2,865,600 | 2075億9156万 | +5.38% | 17.48 | 1.27 |
| 01/08 | 760 | 762 | 732 | 747 | -3.11% | 3,278,800 | 2084億2862万 | +6.71% | 17.55 | 1.27 |
| 01/07 | 800 | 800 | 768 | 771 | -2.28% | 1,893,300 | 2151億2512万 | +10.94% | 18.11 | 1.31 |
| 01/04 | 783 | 793 | 773 | 789 | +4.78% | 2,008,100 | 2201億4750万 | +14.68% | 18.54 | 1.34 |
| 2012 |
| 12/28 | 751 | 762 | 742 | 753 | +0.4% | 2,750,500 | - | +10.57% | - | - |
| 12/27 | 773 | 783 | 746 | 750 | -2.72% | 3,650,800 | - | +11.11% | - | - |
| 12/26 | 760 | 771 | 751 | 771 | +2.12% | 2,423,100 | - | +15.25% | - | - |
| 12/25 | 776 | 782 | 754 | 755 | -2.2% | 3,276,400 | - | +14.22% | - | - |
| 12/21 | 796 | 804 | 763 | 772 | -2.89% | 3,775,500 | - | +17.86% | - | - |
| 12/20 | 818 | 820 | 791 | 795 | -1.49% | 4,881,400 | - | +23.07% | - | - |
| 12/19 | 762 | 808 | 761 | 807 | +7.46% | 3,950,600 | - | +26.89% | - | - |
| 12/18 | 724 | 752 | 723 | 751 | +4.45% | 4,185,400 | - | +19.97% | - | - |
| 12/17 | 711 | 725 | 700 | 719 | +2.42% | 2,831,000 | - | +16.53% | - | - |
| 12/14 | 702 | 710 | 691 | 702 | +3.08% | 6,356,800 | - | +14.89% | - | - |
| 12/13 | 665 | 684 | 663 | 681 | +3.97% | 2,708,200 | - | +12.38% | - | - |
| 12/12 | 659 | 661 | 652 | 655 | 0% | 1,734,500 | - | +8.99% | - | - |
| 12/11 | 639 | 656 | 639 | 655 | +2.99% | 2,698,900 | - | +9.53% | - | - |
| 12/10 | 640 | 649 | 630 | 636 | -0.16% | 1,645,800 | - | +6.89% | - | - |
| 12/07 | 648 | 650 | 637 | 637 | -2% | 1,294,800 | - | +7.42% | - | - |
| 12/06 | 639 | 650 | 635 | 650 | +2.2% | 1,945,400 | - | +9.8% | - | - |
| 12/05 | 621 | 638 | 620 | 636 | +1.6% | 2,045,500 | - | +7.8% | - | - |
| 12/04 | 620 | 627 | 618 | 626 | +0.48% | 1,343,500 | - | +6.28% | - | - |
| 12/03 | 618 | 628 | 609 | 623 | +0.97% | 2,045,800 | - | +5.77% | - | - |
| 11/30 | 610 | 617 | 604 | 617 | +2.49% | 2,583,500 | - | +4.75% | - | - |
| 11/29 | 597 | 605 | 597 | 602 | +0.33% | 1,574,400 | - | +2.21% | - | - |
| 11/28 | 608 | 610 | 598 | 600 | -2.12% | 1,441,200 | - | +1.87% | - | - |
| 11/27 | 612 | 620 | 608 | 613 | -0.49% | 1,781,600 | - | +4.25% | - | - |
| 11/26 | 614 | 618 | 610 | 616 | +1.48% | 1,961,500 | - | +4.94% | - | - |
| 11/22 | 603 | 607 | 600 | 607 | +1.68% | 1,338,500 | - | +3.76% | - | - |
| 11/21 | 596 | 599 | 588 | 597 | +0.51% | 1,587,700 | - | +2.23% | - | - |
| 11/20 | 589 | 595 | 581 | 594 | +0.68% | 1,713,100 | - | +1.89% | - | - |
| 11/19 | 591 | 597 | 583 | 590 | +1.03% | 2,363,400 | - | +1.55% | - | - |
| 11/16 | 569 | 585 | 562 | 584 | +4.29% | 3,009,700 | - | +0.86% | - | - |
| 11/15 | 554 | 561 | 543 | 560 | +2.75% | 3,160,500 | - | -2.95% | - | - |
| 11/14 | 542 | 550 | 542 | 545 | +0.55% | 1,595,600 | - | -5.38% | - | - |
| 11/13 | 552 | 552 | 540 | 542 | -1.28% | 1,333,300 | - | -5.9% | - | - |
| 11/12 | 552 | 554 | 544 | 549 | -1.44% | 1,621,900 | - | -4.85% | - | - |
| 11/09 | 552 | 559 | 552 | 557 | -1.76% | 1,951,200 | - | -3.47% | - | - |
| 11/08 | 570 | 570 | 559 | 567 | -1.9% | 2,079,700 | - | -1.9% | - | - |
| 11/07 | 582 | 584 | 570 | 578 | +0.17% | 2,371,900 | - | 0% | - | - |
| 11/06 | 584 | 584 | 575 | 577 | -0.52% | 1,514,700 | - | 0% | - | - |
| 11/05 | 587 | 591 | 576 | 580 | -0.68% | 1,656,000 | - | +0.69% | - | - |
| 11/02 | 605 | 610 | 582 | 584 | -1.68% | 3,920,900 | - | +1.57% | - | - |
| 11/01 | 608 | 608 | 586 | 594 | -2.62% | 3,846,100 | - | +3.3% | - | - |
| 10/31 | 623 | 624 | 607 | 610 | -1.93% | 3,461,300 | - | +6.46% | - | - |
| 10/30 | 622 | 632 | 615 | 622 | 0% | 2,167,500 | - | +8.74% | - | - |
