PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,2862,2982,2702,271-0.09%1,429,0006109億4649万+2.9%18.662.88
03/302,2912,2962,2632,273-0.35%1,267,2006114億8453万+3.41%18.682.88
03/292,2502,2902,2452,281+0.09%972,5006136億3670万+4.2%18.742.89
03/282,2842,2852,2492,279+0.75%868,6006130億9866万+4.45%18.732.89
03/252,2442,2662,2372,262+1.07%874,1006085億2530万+4.05%18.592.87
03/242,2552,2602,2312,238-0.75%1,274,2006020億6880万+3.18%18.392.84
03/232,2642,2852,2452,255-0.4%1,256,9006066億4216万+4.3%18.532.86
03/222,2372,2682,2322,264+1.8%1,220,3006090億6334万+5.2%18.62.87
03/182,2132,2362,2072,224+0.41%1,672,0005983億251万+3.93%18.282.82
03/172,2052,2622,1912,215+0.54%2,254,1005958億8132万+4.28%18.22.81
03/162,2312,2352,2032,203-1.96%1,032,8005926億5307万+4.06%18.12.79
03/152,2702,2902,2422,247-0.35%979,0006044億8999万+6.44%18.462.85
03/142,2582,2872,2502,255+0.49%1,470,5006066億4216万+7.08%18.532.86
03/112,1812,2582,1542,244+1.86%3,042,5006036億8293万+6.86%18.442.85
03/102,1962,2192,1652,203+1.43%1,187,1005926億5307万+5.05%18.12.79
03/092,1622,1932,1322,172-1.36%2,069,5005843億1342万+3.87%17.852.75
03/082,2442,2522,1592,202-2.35%1,567,9005923億8405万+4.71%18.092.79
03/072,2352,2922,2222,255+1.35%2,341,0006066億4216万+6.72%18.532.86
03/042,1872,2352,1682,225+1.97%1,957,9005985億7153万+5.2%18.282.82
03/032,1552,1922,1532,182+0.18%1,437,4005870億363万+3.12%17.932.77
03/022,1582,2002,1502,178+5.37%2,122,5005859億2755万+2.59%17.92.76
03/012,0912,1002,0202,067-0.58%1,943,2005560億6622万-3%16.992.62
02/292,0972,1462,0792,079+1.02%2,092,5005592億9448万-3.08%17.082.64
02/262,0712,1172,0562,058+0.93%1,727,8005536億4504万-4.63%16.912.61
02/252,0422,0772,0222,039-0.39%2,466,0005485億3364万-5.91%16.762.59
02/242,0102,0621,9992,0470%2,146,7005506億8581万-6.23%16.822.6
02/232,1182,1282,0352,047-2.62%2,538,5005506億8581万-7%16.822.6
02/222,0742,1202,0542,102+0.19%1,537,9005654億8196万-5.27%17.272.67
02/192,0652,1122,0422,098-0.8%1,756,5005644億587万-6.13%17.242.66
02/182,1112,1692,1022,115+2.17%3,439,4005689億7923万-6.13%17.382.68
02/172,0372,1092,0182,070+3.24%3,990,8005568億7329万-8.89%17.012.63
02/161,9642,0471,9532,005+1.93%3,371,8005393億8693万-12.48%16.482.54
02/151,9281,9811,8931,967+7.43%4,278,4005291億6413万-15.03%16.162.49
02/121,9131,9391,8161,831-10.33%6,483,8004925億7729万-21.82%15.052.32
02/102,0882,1112,0072,042-0.63%5,111,7005493億4070万-14.02%16.782.59
02/092,0672,0772,0262,055-2.93%4,493,2005528億3797万-14.41%16.892.61
02/082,0792,1372,0502,117+0.62%3,404,0005695億1727万-12.84%17.42.68
02/052,0802,1582,0782,104-2.41%6,382,9005660億2000万-14.4%17.292.67
02/042,1262,1832,0842,156+4.97%6,970,5005800億909万-13.24%17.722.73
02/032,1682,2102,0412,054-16.77%14,783,5005525億6895万-18.07%16.882.61
02/022,4302,4912,4292,468+0.12%3,812,9006639億4361万-2.57%20.283.13
02/012,3602,4892,3562,465+6.8%5,219,2006631億3655万-2.95%20.263.13
01/292,2762,3162,1972,308+2.44%5,084,5006209億26万-9.45%18.972.93
01/282,3072,3202,2312,253-4.17%4,415,1006061億411万-12.13%18.512.86
01/272,3912,4002,3052,351-0.8%3,996,5006324億6816万-8.91%19.322.98
01/262,3822,4062,3572,370-2.71%1,915,8006375億7956万-8.74%19.483.01
01/252,4502,4612,3922,436+1.42%2,864,5006553億3494万-6.7%20.023.09
01/222,3332,4112,3272,402+5.4%4,136,1006461億8823万-8.29%19.743.05
01/212,4202,4312,2722,279-6.33%4,483,0006130億9866万-13.38%18.732.89
01/202,5002,5212,4182,433-2.72%2,060,2006545億2788万-8.15%19.993.09
01/192,4712,5152,4552,501-0.04%1,686,3006728億2130万-5.94%20.553.17
01/182,4162,5182,3772,502+0.64%3,346,3006730億9032万-6.26%20.563.17
01/152,5912,5912,4692,486-2.59%2,855,4006687億8599万-7.34%20.433.15
01/142,5492,5542,5032,552-2%1,634,4006865億4137万-5.34%20.973.24
01/132,5622,6242,5552,604+2.76%2,114,8007005億3046万-3.7%21.43.3
01/122,5522,5792,5042,534-2.91%2,361,3006816億9899万-6.49%20.823.21
01/082,5972,6532,5702,610-1.14%2,966,2007021億4458万-3.94%21.453.31
01/072,6212,6982,6172,640-0.26%2,726,0007102億1521万-2.91%21.693.35
01/062,6742,6802,6052,647-1.49%2,543,5007120億9835万-2.76%21.753.36
01/052,7352,7432,6702,687-2.43%2,786,9007228億5919万-1.39%22.083.41
01/042,8512,8672,7372,754-3.27%2,215,6007408億8359万+1.1%22.633.49
2015
12/302,8222,8682,8202,847+1.97%1,983,7007659億254万+4.67%23.853.68
12/292,7372,8252,7372,792+2.95%2,367,0007511億639万+3.03%23.393.61
12/282,7042,7412,6762,712+0.71%1,180,1007295億8471万+0.44%22.723.51
12/252,6342,7052,6342,693+1.47%909,8007244億7332万+0.04%22.563.48
12/242,7162,7292,6472,654-0.52%953,5007139億8150万-1.04%22.233.43
12/222,6872,6922,6582,668-0.71%1,189,6007177億4779万-0.26%22.353.45
12/212,6902,6952,6402,687-0.22%1,887,5007228億5919万+0.71%22.513.47
12/182,7382,8222,6812,693-1.61%3,558,5007244億7332万+1.2%22.563.48
12/172,7802,7912,7322,737+0.18%2,812,0007363億1024万+3.13%22.933.54
12/162,6852,7662,6672,732+3.45%2,709,7007349億6513万+3.25%22.893.53
12/152,6822,6912,6272,641-2.22%1,839,6007104億8423万+0.19%22.133.41
12/142,6552,7132,6402,701-0.66%2,296,5007266億2548万+2.7%22.633.49
12/112,6612,7252,6612,719+1.76%2,873,9007314億6786万+3.82%22.783.52
12/102,7302,7302,6472,672-3.61%3,290,2007188億2388万+2.57%22.393.45
12/092,8192,8652,7372,772-2.39%4,897,4007457億2597万+6.94%23.223.58
12/082,8632,8842,8112,840+0.64%4,234,6007640億1939万+10.38%23.793.67
12/072,7702,8502,7672,822+2.99%3,139,6007591億7701万+10.62%23.643.65
12/042,7212,7872,7202,740-0.36%3,314,0007371億1730万+8.34%22.953.54
12/032,7102,7702,7062,750+1.51%2,751,4007398億751万+9.56%23.043.56
12/022,7002,7222,6902,709+1.42%3,161,3007287億7765万+8.8%22.73.5
12/012,7012,7312,6332,671-1.62%3,605,9007185億5486万+8.05%22.383.45
11/302,7112,7342,7022,715+0.11%2,636,2007303億9178万+10.59%22.753.51
11/272,6882,7192,6882,712+1.8%3,468,1007295億8471万+11.42%22.723.51
11/262,6482,6862,6482,664+0.64%2,548,2007166億7171万+10.36%22.323.44
11/252,6182,6772,6172,647+1.69%3,310,6007120億9835万+10.57%22.183.42
11/242,5482,6132,5482,603+2.08%3,100,8007002億6143万+9.6%21.813.37
11/202,5002,5572,4942,550+2.04%2,999,5006860億333万+8.1%21.363.3
11/192,4982,5202,4832,499+2.04%2,558,6006722億8326万+6.61%20.943.23
11/182,4902,5212,4412,449-1.65%2,380,7006588億3221万+5.11%20.523.17
11/172,4972,5082,4892,490+0.57%2,328,9006698億6207万+7.24%20.863.22
11/162,4892,5142,4692,476-1.71%1,901,8006660億9578万+7.14%20.743.2
11/132,4862,5602,4702,519+0.28%2,169,4006776億6368万+9.43%21.13.26
11/122,5272,5592,5042,512-0.95%1,736,8006757億8053万+9.5%21.043.25
11/112,4972,5622,4662,536+1.6%2,659,0006822億3703万+10.94%21.253.28
11/102,4512,5072,4512,496+0.77%1,568,3006714億7620万+9.62%20.913.23
11/092,4572,4932,4552,477+1.98%2,194,2006663億6480万+9.17%20.753.2
11/062,4002,4432,3892,429+1.93%2,544,1006534億5180万+7.53%20.353.14
11/052,3652,4452,3652,383+1.79%3,587,6006410億7683万+5.96%19.963.08
11/042,3162,3542,3162,341+2.45%2,510,8006297億7795万+4.6%19.613.03