PBR

2020/04/09~2020/09/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/041,7831,7891,7661,776-2.63%1,158,6004600億2114万+9.83%35.872.03
09/031,7931,8301,7921,824+2.7%1,330,9004724億5414万+12.87%36.842.09
09/021,7231,7851,7101,776+3.44%1,579,4004600億2114万+10.11%35.872.03
09/011,6911,7201,6801,717+0.47%1,014,8004447億3890万+6.38%34.681.97
08/311,7101,7381,6961,709+2.34%2,193,3004426億6674万+5.56%34.521.96
08/281,6271,7101,6271,670+2.83%2,247,6004325億6492万+2.77%33.731.91
08/271,6321,6421,6121,624-0.25%725,0004206億4996万-0.61%32.81.86
08/261,6371,6371,6121,628-0.49%578,4004216億8604万-0.91%32.881.86
08/251,6081,6531,6021,636+4.34%1,291,4004237億5821万-1.03%33.041.87
08/241,5971,6001,5641,568-1.45%875,4004061億4479万-5.71%31.671.8
08/211,6001,6131,5881,591-0.13%609,3004121億227万-5.01%32.131.82
08/201,5971,6231,5851,593-1.06%1,052,4004126億2031万-5.46%32.171.82
08/191,5761,6171,5631,610+1.83%1,429,6004170億2367万-5.01%32.521.84
08/181,6011,6061,5671,581-0.94%729,1004095億1206万-7.27%31.931.81
08/171,6061,6131,5861,596-1.18%772,2004133億9737万-6.94%32.231.83
08/141,6171,6381,6081,615+0.44%1,011,2004183億1877万-6.38%32.621.85
08/131,6061,6471,6021,608+0.06%1,905,7004165億562万-7.27%32.481.84
08/121,5481,6131,5371,607+3.01%2,153,5004162億4660万-7.96%32.461.84
08/111,5051,5781,4871,560+4.56%1,501,5004040億7262万-11.16%31.511.79
08/071,5131,5221,4801,492-1.65%819,0003864億5920万-15.61%30.131.71
08/061,5171,5451,5001,517+2.57%1,967,7003929億3472万-14.82%30.641.74
08/051,4841,4951,4621,479+0.2%1,895,0003830億9193万-17.6%29.871.69
08/041,4941,5051,4501,476-1.93%3,034,1003823億1486万-18.32%29.811.69
08/031,4121,5081,3881,505-9.99%5,386,0003898億2647万-17.44%30.41.72
07/311,7461,7461,6621,672-4.02%1,727,1004330億8296万-8.93%33.771.91
07/301,7581,7691,7161,742-0.23%1,048,6004512億1443万-5.53%35.181.99
07/291,8051,8061,7461,746-4.01%1,219,0004522億5051万-5.67%35.262
07/281,8401,8461,8081,819-0.82%1,181,6004711億5904万-2.05%36.742.08
07/271,8371,8481,8111,834-1.24%994,7004750億4435万-1.45%37.042.1
07/221,8861,8981,8501,857-1.38%826,0004810億183万-0.38%37.512.13
07/211,8741,8911,8441,883+0.59%754,2004877億3638万+0.86%38.032.16
07/201,8671,8741,8331,872+0.21%639,6004848億8715万+0.16%37.812.14
07/171,9001,9111,8591,868-0.59%650,1004838億5106万+0.11%37.732.14
07/161,8581,8951,8541,879-0.05%1,495,6004867億29万+0.64%37.952.15
07/151,8691,8841,8441,880+2.45%1,112,6004869億5931万+0.59%37.972.15
07/141,8241,8361,7881,835-0.6%1,507,4004753億337万-2.03%37.062.1
07/131,8901,9031,8321,846-0.7%1,148,1004781億5260万-1.65%37.282.11
07/101,8461,8891,8401,859+1.81%1,612,6004815億1987万-1.22%37.552.13
07/091,8351,8401,8051,826-1.3%1,068,5004729億7218万-3.03%36.882.09
07/081,8411,8531,8171,850+0.05%991,7004791億8869万-1.86%37.372.12
07/071,8811,8811,8331,849-2.48%785,6004789億2966万-2.01%37.342.12
07/061,8511,9041,8471,896+1.99%595,6004911億365万+0.37%38.292.17
07/031,8701,8741,8401,859+0.54%596,1004815億1987万-1.59%37.552.13
07/021,8341,8581,8251,849+0.98%893,3004789億2966万-2.17%37.342.12
07/011,8851,8861,8191,831-2.09%808,4004742億6729万-3.28%36.982.1
06/301,8431,8881,8271,870+4.88%1,511,9004843億6910万-1.32%37.772.14
06/291,8061,8161,7821,783-3.98%1,362,7004618億3428万-5.91%36.012.04
06/261,8501,8791,8391,857+1.59%1,103,4004810億183万-2.16%37.512.13
06/251,8601,8641,8101,828-2.87%934,2004734億9023万-3.23%36.922.09
06/241,9131,9241,8781,882-1.41%894,9004874億7736万0%38.012.16
06/231,9381,9491,8821,909+0.32%1,275,5004944億7092万+1.87%38.562.19
06/221,9031,9151,8811,903-0.89%958,4004929億1679万+2.09%38.442.18
06/191,9261,9561,9141,920+0.26%2,205,0004973億2015万+3.62%38.782.2
06/181,9031,9371,8891,915-0.47%1,149,6004960億2505万+4.02%38.682.19
06/171,9351,9391,8771,924-0.52%1,459,7004983億5623万+5.25%38.862.2
06/161,8721,9441,8351,934+7.38%1,503,1005009億4644万+6.44%39.062.21
06/151,8761,8761,7941,801-4.71%909,6004664億9666万-0.33%36.382.06
06/121,8871,8961,8301,890-1.82%1,379,3004895億4952万+4.83%38.172.16
06/111,9601,9641,9221,925-2.88%1,215,2004986億1525万+7.3%38.882.2
06/101,9221,9911,9211,982+2.06%930,1005133億7945万+11.22%40.032.27
06/091,9561,9691,9211,942-0.82%956,6005030億1861万+9.84%39.222.22
06/081,9191,9651,9081,958+3.43%1,296,2005071億6294万+11.31%39.552.24
06/051,8881,9001,8631,893+0.42%1,107,8004903億2659万+8.36%38.232.17
06/041,9211,9211,8591,885-0.58%989,1004882億5442万+8.46%38.072.16
06/031,9371,9521,8751,896+0.21%1,218,4004911億365万+9.72%38.292.17
06/021,8991,9261,8821,892+0.26%893,3004900億6756万+10%38.212.17
06/011,9241,9541,8691,887-0.53%1,202,9004887億7246万+10.35%38.112.16
05/291,9071,9571,8901,897-1.66%2,031,0004913億6267万+11.39%38.312.17
05/281,8851,9321,8721,929+3.6%1,341,9004996億5134万+13.74%38.962.21
05/271,8681,8971,8571,862-1.06%2,092,2004822億9694万+10.24%37.612.13
05/261,8761,9301,8721,882+1.84%1,985,4004874億7736万+12.09%38.012.16
05/251,7911,8991,7641,848+12.48%4,304,5004786億7064万+10.66%37.322.12
05/221,6651,6751,6161,643-1.02%1,355,5004255億7136万-1.2%33.181.88
05/211,6681,6741,6571,660-0.06%713,2004299億7471万-0.12%33.531.9
05/201,6591,6801,6511,661-0.36%808,1004302億3373万-0.24%33.551.9
05/191,6971,6971,6651,667+1.96%1,018,3004317億8786万0%33.671.91
05/181,6241,6421,5981,635+1.36%908,5004234億9919万-1.92%33.021.87
05/151,6161,6381,5891,613+1.9%823,6004178億73万-3.18%32.581.85
05/141,6581,6591,5721,583-5.21%1,375,6004100億3010万-4.81%31.971.81
05/131,6421,6791,6331,670-0.24%852,4004325億6492万+0.72%33.731.91
05/121,6921,7011,6581,674-1.24%653,8004336億101万+1.52%33.811.92
05/111,6891,7161,6821,695+1.01%819,8004390億4044万+3.29%34.231.94
05/081,6381,6801,6381,678+4.29%1,413,0004346億3709万+2.69%33.891.92
05/071,6061,6231,5791,609-2.25%1,230,0004167億6465万-1.11%32.51.84
05/011,6881,6911,6321,646-3.74%993,8004263億4842万+1.42%33.241.88
04/301,7201,7361,7061,710+2.58%1,311,7004429億2576万+5.82%34.541.96
04/281,6701,6901,6501,667-0.3%738,5004317億8786万+3.67%33.671.91
04/271,6591,6831,6411,672+2.51%959,3004330億8296万+4.7%33.771.91
04/241,6801,6891,6171,631-3.15%1,212,4004224億6311万+2.97%32.941.87
04/231,6791,6891,6501,684+2.06%1,178,9004361億9121万+6.92%34.011.93
04/221,6811,6911,6171,650-3.68%1,751,9004273億8450万+5.77%33.331.89
04/211,7001,7221,6711,713-0.35%1,322,7004437億282万+10.59%34.61.96
04/201,7291,7561,7081,719-1.83%1,345,1004452億5695万+11.99%34.721.97
04/171,6941,7601,6661,751+8.49%2,329,6004535億4562万+15.05%35.372.01
04/161,6501,6611,6001,614-3.06%1,459,0004180億5975万+6.75%32.61.85
04/151,6791,6881,6531,665+0.3%1,237,1004312億6982万+10.26%33.631.91
04/141,6301,6701,6281,660+2.47%1,056,1004299億7471万+10.01%33.531.9
04/131,6951,6961,6071,620-6.63%2,002,9004196億1388万+7.57%32.721.86
04/101,7391,7681,7121,735+0.52%2,003,5004494億128万+14.98%35.041.99
04/091,6891,7481,6591,726+4.29%2,476,6004470億7009万+14.15%34.861.98