PER

2020/12/30~2021/05/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/311,9261,9261,8931,905-1.09%909,1004934億3484万+1.82%29.092.11
05/281,9491,9671,9261,926+1.48%1,669,9004988億7428万+2.94%29.412.13
05/271,8671,9091,8641,898+2.04%3,617,9004916億2169万+1.39%28.992.1
05/261,8221,8921,8211,860+3.79%1,688,0004817億7890万-0.85%28.412.06
05/251,8191,8421,7911,792-1.48%1,234,6004641億6547万-4.78%27.371.99
05/241,7681,8251,7671,819+2.94%1,617,6004711億5904万-3.96%27.782.02
05/211,7861,7941,7641,767-1.56%1,378,0004576億8995万-7.24%26.981.96
05/201,7561,8001,7491,795+1.58%1,189,4004649億4254万-6.36%27.411.99
05/191,7441,7681,7351,767-0.06%1,641,3004576億8995万-8.45%26.981.96
05/181,7431,7791,7371,768+0.17%1,784,6004579億4897万-9.01%271.96
05/171,7671,7771,7511,765+0.11%1,302,6004571億7191万-9.72%26.951.96
05/141,7741,7891,7121,763-6.07%2,624,1004566億5387万-10.37%26.921.95
05/131,9041,9161,8711,877-1.93%1,185,3004861億8225万-5.25%28.662.08
05/121,8971,9201,8871,914+1.06%1,314,1004957億6602万-3.77%29.232.12
05/111,9561,9651,8841,894-4.54%1,127,0004905億8561万-5.11%28.922.1
05/101,9641,9901,9561,984+1.07%1,070,6005138億9749万-1%30.32.2
05/071,9501,9641,9381,963+0.72%753,0005084億5805万-2.24%29.982.18
05/061,9501,9551,9281,949+0.93%971,9005048億3176万-3.13%29.762.16
04/301,9801,9901,9221,931-1.53%1,144,1005001億6938万-4.26%29.492.14
04/281,9501,9721,9291,961+1.24%642,4005079億4001万-2.97%29.952.17
04/271,9451,9581,9331,937+0.52%861,6005017億2351万-4.2%29.582.15
04/261,9121,9361,8971,927+1.8%758,5004991億3330万-4.93%29.432.14
04/231,8861,8981,8751,893+1.01%1,091,4004903億2659万-6.84%28.912.1
04/221,8551,8781,8321,874+1.68%1,002,9004854億519万-8.23%28.622.08
04/211,8611,8761,8361,843-3.36%1,180,6004773億7554万-10.14%28.152.04
04/201,9291,9371,8671,907-2.36%2,032,4004939億5288万-7.56%29.122.11
04/191,9962,0021,9381,953-1.91%1,228,1005058億6784万-5.79%29.832.16
04/162,0242,0351,9851,991-1.48%926,1005157億1063万-4.37%30.412.21
04/152,0692,0762,0192,021-3.12%1,096,3005234億8126万-3.26%30.862.24
04/142,0772,1042,0602,086+0.05%517,4005403億1762万-0.38%31.862.31
04/132,0732,1002,0512,085+0.43%646,4005400億5860万-0.52%31.842.31
04/122,1222,1262,0702,076-2.26%445,3005377億2741万-1.05%31.72.3
04/092,1092,1502,0952,124+1.77%1,143,3005501億6042万+1.14%32.442.35
04/082,0862,0942,0302,087+1.02%910,7005405億7664万-0.62%31.872.31
04/072,0842,0942,0482,066-0.19%735,9005351億3720万-1.57%31.552.29
04/062,1342,1382,0552,070-1.99%854,0005361億7329万-1.38%31.612.29
04/052,0992,1152,0862,112+1.29%562,7005470億5217万+0.57%32.252.34
04/022,0842,1052,0772,085+0.24%652,7005400億5860万-0.71%31.842.31
04/012,0892,1312,0662,080-0.24%836,6005387億6350万-0.91%31.762.31
03/312,1032,1452,0822,085-0.52%1,115,5005400億5860万-0.71%42.112.39
03/302,0702,0992,0332,096+1.75%856,5005429億783万-0.19%42.332.4
03/292,0942,1002,0412,060-0.53%917,6005335億8308万-1.81%41.612.36
03/262,0542,0842,0412,071+2.32%808,6005364億3231万-1.29%41.832.37
03/251,9602,0321,9572,024+1.3%1,087,9005242億5832万-3.39%40.882.32
03/242,0372,0371,9861,998-3.43%1,057,1005175億2378万-4.54%40.352.29
03/232,0832,0902,0512,069+1.27%1,021,2005359億1427万-1.1%41.792.37
03/222,1082,1142,0432,043-4.26%1,261,1005291億7972万-2.2%41.262.34
03/192,1012,1612,0902,134+1.04%1,546,7005527億5063万+2.2%43.12.44
03/182,1282,1572,1042,112-0.98%968,4005470億5217万+1.49%42.662.42
03/172,1512,1552,1112,133-1.43%619,2005524億9160万+2.84%43.082.44
03/162,1852,1992,1582,164-0.46%587,8005605億2125万+4.59%43.712.48
03/152,1902,2032,1672,174-0.37%661,6005631億1146万+5.38%43.912.49
03/122,1332,1882,0902,182+1.91%1,541,5005651億8363万+6.23%44.072.5
03/112,1362,1662,1302,141+0.94%729,9005545億6377万+4.59%43.242.45
03/102,1142,1382,1012,121-1.35%847,9005493億8335万+3.87%42.842.43
03/092,1252,1512,0972,150+1.75%882,9005568億9496万+5.65%43.422.46
03/082,1742,1802,1032,113-1.12%1,057,8005473億1119万+4.45%42.682.42
03/052,0702,1622,0572,137+4.55%2,050,0005535億2769万+6.16%43.162.45
03/042,0792,0832,0162,044-1.92%852,4005294億3874万+2.2%41.282.34
03/032,0972,1102,0732,0840%971,6005397億9958万+4.72%42.092.39
03/022,1702,1892,0662,084-1.7%1,139,1005397億9958万+5.41%42.092.39
03/012,0842,1302,0692,120+3.31%992,1005491億2433万+7.83%42.822.43
02/262,1042,1052,0412,052-3.16%1,548,8005315億1091万+5.02%41.442.35
02/252,1002,1242,0792,119+2.27%1,276,2005488億6531万+9.06%42.82.43
02/242,0682,1062,0192,072+0.83%1,331,6005366億9133万+7.41%41.852.37
02/222,0832,1072,0502,055+0.49%815,9005322億8797万+7.2%41.512.35
02/192,0132,0521,9982,045+2.2%1,046,2005296億9776万+7.12%41.32.34
02/182,0062,0241,9652,001+1.21%899,5005183億84万+5.26%40.412.29
02/171,9642,0091,9571,977-0.1%944,3005120億8434万+4.38%39.932.26
02/161,9781,9971,9671,979-0.85%1,040,8005126億238万+4.71%39.972.27
02/151,9952,0231,9611,996-0.25%876,3005170億574万+6%40.312.29
02/122,0002,0031,9682,001+1.27%1,418,0005183億84万+6.61%40.412.29
02/101,9101,9821,9071,976+2.01%999,7005118億2532万+5.67%39.912.26
02/091,9951,9961,9261,937-3.34%1,176,1005017億2351万+3.86%39.122.22
02/082,0072,0461,9912,004-0.35%1,155,9005190億7791万+7.63%40.482.29
02/051,9502,0111,9412,011+2.92%1,135,5005208億9105万+8.29%40.622.3
02/041,9992,0071,9481,954-2.25%909,4005061億2686万+5.45%39.472.24
02/032,0192,0201,9641,999-0.79%1,410,6005177億8280万+8.23%40.372.29
02/021,9512,0231,9512,015+3.28%1,955,5005219億2714万+9.57%40.72.31
02/011,9301,9901,8911,951+5.46%2,426,3005053億4980万+6.55%39.42.23
01/291,8371,8591,8141,850-0.32%1,663,5004791億8869万+1.37%37.372.12
01/281,7661,8741,7661,856+2.26%3,166,3004807億4281万+1.75%37.492.13
01/271,7941,8351,7841,815+1.23%1,273,0004701億2295万-0.55%36.662.08
01/261,7681,7931,7611,793+1.36%872,3004644億2449万-1.86%36.212.05
01/251,8001,8001,7461,769-2.37%1,081,5004582億799万-3.39%35.732.03
01/221,8011,8141,7851,812+0.39%990,7004693億4589万-1.31%36.62.08
01/211,8151,8231,7921,805+1.01%1,046,2004675億3274万-1.96%36.462.07
01/201,7711,8071,7561,787+1.88%1,333,7004628億7037万-3.14%36.092.05
01/191,7981,8031,7451,754-2.01%1,227,9004543億2268万-5.29%35.432.01
01/181,8211,8211,7841,790-2.72%705,2004636億4743万-3.76%36.152.05
01/151,8381,8581,8241,840-0.43%681,7004765億9848万-1.39%37.162.11
01/141,8221,8681,8081,848+0.76%1,077,4004786億7064万-1.12%37.322.12
01/131,8501,8601,8181,834-1.98%914,2004750億4435万-1.98%37.042.1
01/121,8151,8761,7991,871+3.54%1,546,7004846億2813万-0.16%37.792.14
01/081,8611,8631,7841,807-2.17%1,661,7004680億5079万-3.63%36.52.07
01/071,8761,8891,8351,847+1.26%1,475,0004784億1162万-1.7%37.32.12
01/061,8491,8641,8201,824-1.19%718,4004724億5414万-3.03%36.842.09
01/051,8501,8541,8121,846-0.86%1,068,8004781億5260万-1.96%37.282.11
01/041,8871,8941,8531,862-1.27%699,6004822億9694万-1.43%37.612.13
2020
12/301,9041,9081,8861,886-0.84%1,033,6004885億1344万-0.47%38.092.16