IR情報

2020/07/09~2020/12/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/1115:00 第三者割当による自己株式の処分完了に関するお知らせ
12/073,7953,7953,7603,770-0.66%1,0001476億9352万+2.22%
12/043,7953,8003,7853,7950%2,0001486億7292万+3.07%
12/033,7303,7953,7303,795+1.07%5,4001486億7292万+3.27%
12/023,7803,7903,7553,755+0.27%3,8001471億588万+2.4%
12/013,7403,7803,7403,745+0.27%1,6001467億1412万+2.29%
11/303,8203,8203,7353,735-2.23%4,6001463億2236万+2.16%
11/273,7953,8353,7403,820+0.53%19,8001496億5232万+4.66%
11/2616:00 株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
11/263,7353,8003,7353,800+1.74%18,6001488億6880万+4.37%
11/253,7653,7653,7153,735-0.53%11,2001463億2236万+2.81%
11/243,8053,8053,7303,755+0.4%25,6001471億588万+3.53%
11/203,7253,7403,6803,740-0.13%12,4001465億1824万+3.34%
11/193,6253,7453,6253,745+3.45%7,2001467億1412万+3.65%
11/183,6103,6353,6103,620-0.14%2,8001418億1712万+0.3%
11/173,6503,6503,6153,625-0.82%3,6001420億1300万+0.44%
11/163,7003,7053,6553,655-0.41%12,6001431億8828万+1.3%
11/133,6503,6953,6403,670+0.55%13,0001437億7592万+1.75%
11/123,6453,6853,6453,650+0.69%3,6001429億9240万+1.3%
11/113,6453,6503,6253,625+0.28%4,8001420億1300万+0.72%
11/103,6453,6503,6003,615-0.82%13,2001416億2124万+0.47%
11/093,6053,6453,6003,645+2.1%5,2001427億9652万+1.45%
11/063,6253,6253,5653,570-1.52%10,6001398億5832万-0.53%
11/053,5603,6303,5603,625+1.54%4,2001420億1300万+1.09%
11/043,6253,6353,5703,570-0.83%31,4001398億5832万-0.47%
11/023,5403,6053,5403,600+1.98%2,2001410億3360万+0.25%
10/3015:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/303,6353,6353,5153,530-2.89%10,8001382億9128万-1.73%
10/293,6103,6353,6003,635+0.69%3,4001424億476万+1.11%
10/283,6053,6553,6003,6100%11,2001414億2536万+0.39%
10/273,5853,6103,5853,610+0.42%3,4001414億2536万+0.28%
10/263,6153,6653,5953,595-0.42%15,0001408億3772万-0.25%
10/233,6003,6253,5953,610+0.56%5,6001414億2536万+0.06%
10/223,6103,6253,5903,590-0.55%3,6001406億4184万-0.69%
10/213,5903,6503,5903,610+0.7%5,6001414億2536万-0.33%
10/203,5903,6653,5653,585-0.42%25,6001404億4596万-1.21%
10/193,5653,6403,5653,600+1.41%6,4001410億3360万-0.99%
10/163,5903,6253,5503,550-1.11%21,4001390億7480万-2.55%
10/153,5853,6503,5853,590-1.64%12,0001406億4184万-1.59%
10/143,6053,6503,6003,650+0.97%3,8001429億9240万-0.05%
10/133,6053,6553,6053,615+0.42%4,0001416億2124万-1.01%
10/123,6203,6603,6003,600-0.69%3,6001410億3360万-1.53%
10/093,5303,6553,5303,625+1.4%8,8001420億1300万-1.01%
10/083,5503,5803,5353,575+0.85%13,6001400億5420万-2.51%
10/073,5303,5703,5303,545-1.39%5,0001388億7892万-3.51%
10/063,5103,6003,5103,595+2.57%18,0001408億3772万-2.34%
10/053,5353,5753,5053,505-0.85%11,6001373億1188万-4.91%
10/023,5603,5953,5203,535+0.86%13,8001384億8716万-4.38%
09/303,5603,6303,5053,505-3.58%23,2001373億1188万-5.4%
09/293,5703,6703,5703,635-0.95%34,2001424億476万-2.15%
09/283,6303,7353,5553,670+1.24%27,4001437億7592万-1.34%
09/253,6153,6503,6053,625+0.28%13,4001420億1300万-2.66%
09/243,6303,6603,6103,615-1.36%11,0001416億2124万-3.11%
09/233,6903,7053,6303,665-1.08%17,2001435億8004万-1.98%
09/183,7053,7903,7053,7050%8,6001451億4708万-1.09%
09/173,7253,7253,6853,7050%4,2001451億4708万-1.17%
09/163,7503,8253,6153,705-1.85%23,8001451億4708万-1.23%
09/153,7753,7753,7003,7750%3,0001478億8940万+0.61%
09/143,7503,7753,7153,775+0.13%4,8001478億8940万+0.69%
09/113,7653,7703,6703,7700%3,0001476億9352万+0.75%
09/103,7753,7753,7603,770-0.13%6001476億9352万+0.94%
09/093,7453,7753,7103,775+2.58%3,2001478億8940万+1.26%
09/083,7353,7753,6703,680+0.27%5,6001441億6768万-1.08%
09/073,7303,7303,6703,670+0.41%6,4001437億7592万-1.18%
09/043,7053,7153,6553,655-1.62%6,8001431億8828万-1.48%
09/033,7553,7553,6903,715-1.07%4,6001455億3884万+0.22%
09/023,7503,7553,7503,755+0.13%8001471億588万+1.51%
09/013,7453,7953,7053,750+0.13%8,4001469億1000万+1.63%
08/313,7153,7653,7153,745+0.81%9,0001467億1412万+1.77%
08/283,7353,7453,6803,715-0.54%6,4001455億3884万+1.2%
08/273,7803,8003,7053,735-1.19%9,2001463億2236万+1.97%
08/263,7503,7803,7253,780+1.34%12,4001480億8528万+3.48%
08/253,7703,7753,7003,730-0.67%13,8001461億2648万+2.5%
08/243,7553,8003,7303,7550%20,2001471億588万+3.61%
08/213,7353,7803,7353,755-0.53%6,6001471億588万+4.07%
08/203,7903,7953,7653,775-0.4%7,0001478億8940万+5.12%
08/193,8103,8103,7753,790-0.66%11,4001484億7704万+6.07%
08/183,8553,8553,8103,815-1.04%14,4001494億5644万+7.31%
08/173,7803,8553,7353,855+1.98%39,6001510億2348万+8.9%
08/143,7753,7853,7503,780+0.53%7,6001480億8528万+7.23%
08/133,7203,7603,6953,760+1.08%31,4001473億176万+7.03%
08/123,7103,7203,6753,720+0.27%7,6001457億3472万+6.16%
08/113,6303,7253,6253,710+3.06%23,8001453億4296万+6.06%
08/073,5853,6253,5853,600+0.7%10,6001410億3360万+3.06%
08/063,6003,6353,5653,575-0.69%7,4001400億5420万+2.35%
08/053,5753,6103,5553,600+0.28%10,6001410億3360万+3%
08/043,4903,5903,4903,590+2.13%11,4001406億4184万+2.89%
08/033,5053,5753,5003,515-1.82%8,2001377億364万+0.83%
07/3115:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/3115:00 2021年3月期業績予想および配当予想に関するお知らせ
07/313,5853,5903,5403,580+0.14%16,4001402億5008万+2.58%
07/303,5203,5753,5103,575+1.85%10,6001400億5420万+2.41%
07/293,5153,5503,5053,510-0.57%8,8001375億776万+0.49%
07/283,5453,5503,5303,530+0.86%3,6001382億9128万+0.89%
07/273,5253,5603,4903,500-0.71%28,0001371億1600万-0.2%
07/223,5253,5803,5253,525+0.28%10,4001380億9540万+0.17%
07/213,5353,5803,5053,515+0.57%8,0001377億364万-0.42%
07/203,4253,5153,4253,495+2.49%9,4001369億2012万-1.27%
07/173,3753,4203,3503,410+1.04%7,4001335億9016万-3.97%
07/163,3903,4353,3753,375+0.75%12,4001322億1900万-5.36%
07/153,3303,3853,3253,350+1.06%15,4001312億3960万-6.53%
07/143,3353,3653,3153,315-0.6%12,0001298億6844万-8.02%
07/133,3503,3753,3203,335-0.45%15,2001306億5196万-8%
07/103,4153,4553,3503,350-2.33%22,4001312億3960万-8.07%
07/093,4753,4853,4053,430-1.44%10,0001343億7368万-6.31%