IR情報

2022/04/27~2022/09/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/223,7903,8303,7353,765-0.66%25,0001474億9764万-2.81%
09/213,7853,8253,7753,790-1.17%4,4001484億7704万-2.29%
09/203,8503,8953,8253,835-0.26%10,0001502億3996万-1.19%
09/163,7953,8453,7903,845+1.32%7,2001506億3172万-0.93%
09/153,7803,8203,7753,795+0.66%4,8001486億7292万-2.17%
09/143,7503,8353,7503,770-1.18%4,6001476億9352万-2.81%
09/133,8203,8303,7603,815-0.13%12,0001494億5644万-1.62%
09/123,8203,8503,7953,8200%8,6001496億5232万-1.44%
09/093,8203,8353,8153,820-0.39%2,4001496億5232万-1.32%
09/083,7853,8903,7853,835+0.52%9,6001502億3996万-0.83%
09/073,8253,8253,7703,815+0.53%5,2001494億5644万-1.19%
09/063,7453,8003,7453,795+0.53%5,8001486億7292万-1.61%
09/053,8153,8203,7503,775-2.58%13,4001478億8940万-2.05%
09/023,8303,8803,8103,875+1.17%16,6001518億700万+0.62%
09/013,8203,9003,8203,830+0.26%3,6001500億4408万-0.36%
08/313,8803,8953,8103,820-2.55%26,8001496億5232万-0.47%
08/303,9403,9953,9103,920-0.38%18,4001535億6992万+2.22%
08/293,9604,0353,9253,935-3.44%21,6001541億5756万+2.74%
08/264,0654,1154,0654,075+0.49%17,8001596億4220万+6.54%
08/254,0854,0954,0504,055+0.25%23,8001588億5868万+6.32%
08/244,0404,0503,9854,045+1%12,4001584億6692万+6.31%
08/234,0104,0403,9154,005+0.63%16,4001568億9988万+5.56%
08/223,9854,0353,9153,980+0.63%26,4001559億2048万+5.07%
08/193,8903,9903,8653,955+1.93%28,2001549億4108万+4.55%
08/183,8653,8853,8653,8800%8,6001520億288万+2.7%
08/173,8503,8803,8103,880+0.91%13,0001520億288万+2.84%
08/163,8053,8453,8053,845+0.13%4,2001506億3172万+2.07%
08/153,8053,8403,7753,840+0.92%5,0001504億3584万+2.07%
08/123,7503,8203,7503,805+0.66%10,4001490億6468万+1.25%
08/103,7603,8053,7403,780+0.67%7,6001480億8528万+0.72%
08/093,7503,7553,7303,755+0.13%5,0001471億588万+0.13%
08/083,7553,7703,7303,750+0.94%10,8001469億1000万+0.08%
08/053,7303,7353,7153,715+0.27%3,4001455億3884万-0.77%
08/043,7003,7203,7003,705+0.14%2,8001451億4708万-1.02%
08/033,6903,7653,6903,7000%6,4001449億5120万-1.15%
08/023,7153,7253,6903,700-0.4%9,2001449億5120万-1.18%
08/013,7303,7353,7153,715+0.27%14,0001455億3884万-0.8%
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/293,7353,7353,6803,7050%5,4001451億4708万-1.07%
07/283,6803,7153,6803,705+0.68%5,6001451億4708万-1.04%
07/273,7503,7503,6803,680-1.87%13,4001441億6768万-1.76%
07/263,7803,7803,7403,750-0.79%15,2001469億1000万+0.11%
07/253,8103,8103,7653,780-0.79%15,4001480億8528万+0.91%
07/223,7853,8803,7753,810-0.26%14,4001492億6056万+1.79%
07/213,8253,8753,7753,820-0.13%7,0001496億5232万+2.17%
07/203,7703,8253,7653,825+1.73%2,0001498億4820万+2.44%
07/193,8603,8603,7603,760-2.46%12,2001473億176万+0.8%
07/153,8853,9053,8453,855+0.13%5,4001510億2348万+3.41%
07/143,8303,9203,8253,850+0.39%11,2001508億2760万+3.41%
07/133,7603,8353,7603,835+1.86%9,4001502億3996万+3.15%
07/123,7403,7653,7203,765+0.94%6,4001474億9764万+1.35%
07/113,7503,7503,7303,730+0.4%4001461億2648万+0.43%
07/083,7503,7603,7003,715-0.8%3,8001455億3884万+0.05%
07/073,7253,7453,7003,745+1.77%5,4001467億1412万+0.83%
07/063,6753,7153,6653,680-0.27%7,4001441億6768万-0.84%
07/053,6853,7153,6503,690+0.14%8,4001445億5944万-0.54%
07/043,7353,7353,6603,685+0.27%14,0001443億6356万-0.62%
07/013,7353,7353,6753,675-0.68%4,8001439億7180万-0.84%
06/303,7303,7353,6903,700+0.14%9,6001449億5120万-0.16%
06/2915:00 投資単位の引下げに関する考え方及び方針等について
06/2915:00 当社株式の大規模買付行為に関する対応策(買収防衛策)の適用継続と有効期限に関するお知らせ
06/2915:00 役員人事に関するお知らせ
06/293,7653,7653,6903,695-0.81%8,6001447億5532万-0.22%
06/283,7503,7553,7003,725+0.13%10,4001459億3060万+0.65%
06/273,7203,7553,7203,720+0.13%3,0001457億3472万+0.54%
06/243,7003,7403,7003,715+0.41%6,8001455億3884万+0.51%
06/233,7353,7403,6703,700-0.94%14,0001449億5120万+0.22%
06/223,7003,7453,7003,735+0.95%5,0001463億2236万+1.3%
06/213,7003,7103,6553,700-0.94%6,0001449億5120万+0.52%
06/203,7153,7353,6803,735+0.67%7,6001463億2236万+1.55%
06/173,7453,7453,7003,710-0.13%5,8001453億4296万+1.09%
06/163,6803,7353,6803,715+0.41%7,0001455億3884万+1.39%
06/153,7103,7253,6853,700-0.54%12,8001449億5120万+1.15%
06/143,7253,7603,7203,720+0.54%7,0001457億3472万+1.75%
06/133,6953,7253,6953,700-0.94%3,6001449億5120万+1.2%
06/103,7353,7403,7053,735+0.4%9,2001463億2236万+2.13%
06/093,7753,7753,7103,720-1.46%11,6001457億3472万+1.72%
06/083,7503,7753,7253,775+1.07%7,6001478億8940万+3.25%
06/073,6953,7353,6953,735+0.95%4,0001463億2236万+2.19%
06/063,7553,7603,6953,700-1.2%11,2001449億5120万+1.26%
06/033,6703,7453,6703,745+2.18%7,4001467億1412万+2.41%
06/023,6553,6953,6153,665+0.41%16,8001435億8004万+0.25%
06/013,7003,7003,6403,6500%5,4001429億9240万-0.27%
05/313,6303,6903,6303,650+0.55%5,2001429億9240万-0.41%
05/303,6753,7103,6303,630-1.22%10,8001422億888万-1.01%
05/273,6203,6803,6153,675+1.38%5,6001439億7180万+0.16%
05/263,6403,6553,6253,625-0.41%10,0001420億1300万-1.25%
05/253,6953,7053,6003,640-1.49%21,6001426億64万-0.95%
05/243,6753,7553,6003,695+1.93%26,0001447億5532万+0.41%
05/233,6703,6703,6153,6250%8,2001420億1300万-1.6%
05/203,5803,6453,5803,625+1.26%8,6001420億1300万-1.92%
05/193,5753,6103,5303,580+0.14%9,0001402億5008万-3.48%
05/183,6153,6153,5753,575-1.24%7,8001400億5420万-4%
05/173,5153,6203,5153,620+2.55%12,6001418億1712万-3.18%
05/163,6503,6503,5053,530-1.4%21,6001382億9128万-5.94%
05/1315:00 2022年3月期決算短信〔日本基準〕(連結)
05/1315:00 剰余金の配当に関するお知らせ
05/133,5103,5803,5053,580+0.56%17,6001402億5008万-5.01%
05/123,6803,6803,5603,560-2.2%21,4001394億6656万-5.89%
05/113,7303,7303,6253,640-2.28%23,6001426億64万-4.13%
05/103,7553,7653,7153,7250%15,0001459億3060万-2.18%
05/0917:35 通期業績予想の修正に関するお知らせ
05/093,7303,7653,7203,725-0.13%8,4001459億3060万-2.49%
05/063,7053,7503,6953,730+0.54%18,4001461億2648万-2.79%
05/023,6903,7303,6903,710-1.07%3,8001453億4296万-3.74%
04/283,7503,7653,7353,750+1.21%3,0001469億1000万-3.1%
04/273,7103,7603,7053,705-1.46%7,0001451億4708万-4.58%