PER

2022/04/18~2022/09/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202212/1, 株式分割 1→2
2022
09/123,8203,8503,7953,8200%8,6001496億5232万-1.44%6.690.71
09/093,8203,8353,8153,820-0.39%2,4001496億5232万-1.32%6.690.71
09/083,7853,8903,7853,835+0.52%9,6001502億3996万-0.83%6.710.71
09/073,8253,8253,7703,815+0.53%5,2001494億5644万-1.19%6.680.71
09/063,7453,8003,7453,795+0.53%5,8001486億7292万-1.61%6.640.7
09/053,8153,8203,7503,775-2.58%13,4001478億8940万-2.05%6.610.7
09/023,8303,8803,8103,875+1.17%16,6001518億700万+0.62%6.780.72
09/013,8203,9003,8203,830+0.26%3,6001500億4408万-0.36%6.70.71
08/313,8803,8953,8103,820-2.55%26,8001496億5232万-0.47%6.690.71
08/303,9403,9953,9103,920-0.38%18,4001535億6992万+2.22%6.860.73
08/293,9604,0353,9253,935-3.44%21,6001541億5756万+2.74%6.890.73
08/264,0654,1154,0654,075+0.49%17,8001596億4220万+6.54%7.130.76
08/254,0854,0954,0504,055+0.25%23,8001588億5868万+6.32%7.10.75
08/244,0404,0503,9854,045+1%12,4001584億6692万+6.31%7.080.75
08/234,0104,0403,9154,005+0.63%16,4001568億9988万+5.56%7.010.74
08/223,9854,0353,9153,980+0.63%26,4001559億2048万+5.07%6.970.74
08/193,8903,9903,8653,955+1.93%28,2001549億4108万+4.55%6.920.73
08/183,8653,8853,8653,8800%8,6001520億288万+2.7%6.790.72
08/173,8503,8803,8103,880+0.91%13,0001520億288万+2.84%6.790.72
08/163,8053,8453,8053,845+0.13%4,2001506億3172万+2.07%6.730.71
08/153,8053,8403,7753,840+0.92%5,0001504億3584万+2.07%6.720.71
08/123,7503,8203,7503,805+0.66%10,4001490億6468万+1.25%6.660.71
08/103,7603,8053,7403,780+0.67%7,6001480億8528万+0.72%6.620.7
08/093,7503,7553,7303,755+0.13%5,0001471億588万+0.13%6.570.7
08/083,7553,7703,7303,750+0.94%10,8001469億1000万+0.08%6.560.7
08/053,7303,7353,7153,715+0.27%3,4001455億3884万-0.77%6.50.69
08/043,7003,7203,7003,705+0.14%2,8001451億4708万-1.02%6.490.69
08/033,6903,7653,6903,7000%6,4001449億5120万-1.15%6.480.69
08/023,7153,7253,6903,700-0.4%9,2001449億5120万-1.18%6.480.69
08/013,7303,7353,7153,715+0.27%14,0001455億3884万-0.8%6.50.69
07/293,7353,7353,6803,7050%5,4001451億4708万-1.07%6.490.69
07/283,6803,7153,6803,705+0.68%5,6001451億4708万-1.04%6.490.69
07/273,7503,7503,6803,680-1.87%13,4001441億6768万-1.76%6.440.68
07/263,7803,7803,7403,750-0.79%15,2001469億1000万+0.11%6.560.7
07/253,8103,8103,7653,780-0.79%15,4001480億8528万+0.91%6.620.7
07/223,7853,8803,7753,810-0.26%14,4001492億6056万+1.79%6.670.71
07/213,8253,8753,7753,820-0.13%7,0001496億5232万+2.17%6.690.71
07/203,7703,8253,7653,825+1.73%2,0001498億4820万+2.44%6.70.71
07/193,8603,8603,7603,760-2.46%12,2001473億176万+0.8%6.580.7
07/153,8853,9053,8453,855+0.13%5,4001510億2348万+3.41%6.750.72
07/143,8303,9203,8253,850+0.39%11,2001508億2760万+3.41%6.740.71
07/133,7603,8353,7603,835+1.86%9,4001502億3996万+3.15%6.710.71
07/123,7403,7653,7203,765+0.94%6,4001474億9764万+1.35%6.590.7
07/113,7503,7503,7303,730+0.4%4001461億2648万+0.43%6.530.69
07/083,7503,7603,7003,715-0.8%3,8001455億3884万+0.05%6.50.69
07/073,7253,7453,7003,745+1.77%5,4001467億1412万+0.83%6.560.69
07/063,6753,7153,6653,680-0.27%7,4001441億6768万-0.84%6.440.68
07/053,6853,7153,6503,690+0.14%8,4001445億5944万-0.54%6.460.68
07/043,7353,7353,6603,685+0.27%14,0001443億6356万-0.62%6.450.68
07/013,7353,7353,6753,675-0.68%4,8001439億7180万-0.84%6.430.68
06/303,7303,7353,6903,700+0.14%9,6001449億5120万-0.16%6.480.69
06/293,7653,7653,6903,695-0.81%8,6001447億5532万-0.22%6.470.69
06/283,7503,7553,7003,725+0.13%10,4001459億3060万+0.65%6.520.69
06/273,7203,7553,7203,720+0.13%3,0001457億3472万+0.54%6.510.69
06/243,7003,7403,7003,715+0.41%6,8001455億3884万+0.51%6.50.69
06/233,7353,7403,6703,700-0.94%14,0001449億5120万+0.22%6.480.69
06/223,7003,7453,7003,735+0.95%5,0001463億2236万+1.3%6.540.69
06/213,7003,7103,6553,700-0.94%6,0001449億5120万+0.52%6.480.69
06/203,7153,7353,6803,735+0.67%7,6001463億2236万+1.55%6.540.69
06/173,7453,7453,7003,710-0.13%5,8001453億4296万+1.09%6.490.69
06/163,6803,7353,6803,715+0.41%7,0001455億3884万+1.39%6.50.69
06/153,7103,7253,6853,700-0.54%12,8001449億5120万+1.15%6.480.69
06/143,7253,7603,7203,720+0.54%7,0001457億3472万+1.75%6.510.69
06/133,6953,7253,6953,700-0.94%3,6001449億5120万+1.2%6.480.69
06/103,7353,7403,7053,735+0.4%9,2001463億2236万+2.13%6.540.69
06/093,7753,7753,7103,720-1.46%11,6001457億3472万+1.72%6.510.69
06/083,7503,7753,7253,775+1.07%7,6001478億8940万+3.25%6.610.7
06/073,6953,7353,6953,735+0.95%4,0001463億2236万+2.19%6.540.69
06/063,7553,7603,6953,700-1.2%11,2001449億5120万+1.26%6.480.69
06/033,6703,7453,6703,745+2.18%7,4001467億1412万+2.41%6.560.69
06/023,6553,6953,6153,665+0.41%16,8001435億8004万+0.25%6.420.68
06/013,7003,7003,6403,6500%5,4001429億9240万-0.27%6.390.68
05/313,6303,6903,6303,650+0.55%5,2001429億9240万-0.41%6.390.68
05/303,6753,7103,6303,630-1.22%10,8001422億888万-1.01%6.350.67
05/273,6203,6803,6153,675+1.38%5,6001439億7180万+0.16%6.430.68
05/263,6403,6553,6253,625-0.41%10,0001420億1300万-1.25%6.350.67
05/253,6953,7053,6003,640-1.49%21,6001426億64万-0.95%6.370.68
05/243,6753,7553,6003,695+1.93%26,0001447億5532万+0.41%6.470.69
05/233,6703,6703,6153,6250%8,2001420億1300万-1.6%6.350.67
05/203,5803,6453,5803,625+1.26%8,6001420億1300万-1.92%6.350.67
05/193,5753,6103,5303,580+0.14%9,0001402億5008万-3.48%6.270.66
05/183,6153,6153,5753,575-1.24%7,8001400億5420万-4%6.260.66
05/173,5153,6203,5153,620+2.55%12,6001418億1712万-3.18%6.340.67
05/163,6503,6503,5053,530-1.4%21,6001382億9128万-5.94%6.180.65
05/133,5103,5803,5053,580+0.56%17,6001402億5008万-5.01%6.270.66
05/123,6803,6803,5603,560-2.2%21,4001394億6656万-5.89%6.230.66
05/113,7303,7303,6253,640-2.28%23,6001426億64万-4.13%6.370.68
05/103,7553,7653,7153,7250%15,0001459億3060万-2.18%6.520.69
05/093,7303,7653,7203,725-0.13%8,4001459億3060万-2.49%6.520.69
05/063,7053,7503,6953,730+0.54%18,4001461億2648万-2.79%6.530.69
05/023,6903,7303,6903,710-1.07%3,8001453億4296万-3.74%6.490.69
04/283,7503,7653,7353,750+1.21%3,0001469億1000万-3.1%6.560.7
04/273,7103,7603,7053,705-1.46%7,0001451億4708万-4.58%6.490.69
04/263,7403,8003,7303,760+0.53%15,2001473億176万-3.57%6.580.7
04/253,7653,7653,7203,740-0.66%18,2001465億1824万-4.37%6.550.69
04/223,7703,7853,7103,765-0.26%15,8001474億9764万-4.05%6.590.7
04/213,6853,7753,6853,775+2.58%16,4001478億8940万-3.99%6.610.7
04/203,6753,7153,6753,680-0.14%10,6001441億6768万-6.58%6.440.68
04/193,7353,7353,6753,685-1.34%14,0001443億6356万-6.66%6.450.68
04/183,7353,7353,6553,735+0.13%21,6001463億2236万-5.63%6.540.69