PER

2022/07/07~2022/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/024,3404,3654,2654,265-2.29%15,3001670億8564万-4.59%7.470.79
12/014,3654,4004,3304,365+3.68%27,4001710億324万-2.04%7.640.81
12/01株式分割 1→2
11/304,5404,5404,1854,210-5.82%26,9001649億3096万-5.09%7.370.78
11/294,6704,6704,3704,470-3.04%20,2003502億3344万+1.11%17.961.9
11/284,6504,6504,6004,610-1.39%15,2001806億136万+4.92%8.070.86
11/254,6404,6754,6054,675+0.75%13,2001831億4780万+7.15%8.180.87
11/244,5754,6554,5754,640+1.09%11,6001817億7664万+7.23%8.120.86
11/224,6254,6254,5854,590+0.22%6,6001798億1784万+6.99%8.040.85
11/214,5954,6004,5504,580-0.33%14,0001794億2608万+7.71%8.020.85
11/184,6254,6454,5904,595-0.11%15,8001800億1372万+8.99%8.040.85
11/174,6854,6854,5854,600-1.08%13,8001802億960万+10.13%8.050.85
11/164,6004,6504,5804,650+1.09%22,0001821億6840万+12.37%8.140.86
11/154,4654,6754,4654,600-0.33%21,2001802億960万+12.25%8.050.85
11/144,7504,7604,6004,615-2.43%44,2001807億9724万+13.59%8.080.86
11/114,7904,8004,7154,730+0.64%15,8001853億248万+17.43%8.280.88
11/104,6454,7754,6454,700-0.42%12,2001841億2720万+17.94%8.230.87
11/094,6054,7204,6054,720+2.5%16,2001849億1072万+19.74%8.260.88
11/084,6004,6704,5754,605+0.33%14,8001804億548万+18.29%8.060.85
11/074,4854,6454,4854,590+2.91%24,2001798億1784万+19.13%8.040.85
11/044,4604,4654,3554,460-1.76%33,6001747億2496万+16.94%7.810.83
11/024,3454,6504,3054,540+5.7%77,8001778億5904万+19.98%7.950.84
11/014,1504,3304,1304,295+10.7%59,6001682億6092万+14.38%7.520.8
10/313,9003,9003,8603,880+0.13%9,2001520億288万+3.88%6.790.72
10/283,9203,9203,8753,875-0.64%3,8001518億700万+3.89%6.780.72
10/273,9353,9353,8903,900-0.38%4,8001527億8640万+4.64%6.830.72
10/263,8503,9253,8503,915+1.82%19,6001533億7404万+5.13%6.850.73
10/253,8453,8653,8403,8450%7,0001506億3172万+3.3%6.730.71
10/243,8553,8753,8203,845+1.18%22,0001506億3172万+3.36%6.730.71
10/213,8403,8403,7653,800-0.52%9,2001488億6880万+2.23%6.650.7
10/203,7903,8603,7903,820+0.92%16,4001496億5232万+2.77%6.690.71
10/193,7453,7853,7303,785+2.02%10,6001482億8116万+1.83%6.630.7
10/183,6653,7103,6653,710+2.06%9,8001453億4296万-0.24%6.490.69
10/173,7103,7103,6103,635-1.22%18,2001424億476万-2.39%6.360.67
10/143,6653,7003,6553,680+1.24%5,0001441億6768万-1.37%6.440.68
10/133,5903,6453,5853,635+0.28%6,6001424億476万-2.68%6.360.67
10/123,6603,6603,6203,625-0.28%15,0001420億1300万-3.1%6.350.67
10/113,7253,7253,5753,635-2.42%8,6001424億476万-3.09%6.360.67
10/073,6703,7503,6703,725-0.53%17,2001459億3060万-0.9%6.520.69
10/063,6653,7453,6503,745+2.18%17,0001467億1412万-0.48%6.560.69
10/053,6103,6653,5903,665+1.52%16,8001435億8004万-2.79%6.420.68
10/043,5153,6353,5053,610+2.85%25,2001414億2536万-4.5%6.320.67
10/033,5753,5853,4703,510-2.23%23,8001375億776万-7.61%6.140.65
09/303,6253,6453,5803,590-0.83%6,2001406億4184万-6.05%6.280.67
09/293,6753,7303,5953,620-2.82%41,0001418億1712万-5.7%6.340.67
09/283,7903,8003,6653,725-2.1%29,6001459億3060万-3.35%6.520.69
09/273,7953,8153,7803,805+0.26%13,6001490億6468万-1.55%6.660.71
09/263,7653,8403,7653,795+0.8%21,6001486億7292万-1.96%6.640.7
09/223,7903,8303,7353,765-0.66%25,0001474億9764万-2.81%6.590.7
09/213,7853,8253,7753,790-1.17%4,4001484億7704万-2.29%6.630.7
09/203,8503,8953,8253,835-0.26%10,0001502億3996万-1.19%6.710.71
09/163,7953,8453,7903,845+1.32%7,2001506億3172万-0.93%6.730.71
09/153,7803,8203,7753,795+0.66%4,8001486億7292万-2.17%6.640.7
09/143,7503,8353,7503,770-1.18%4,6001476億9352万-2.81%6.60.7
09/133,8203,8303,7603,815-0.13%12,0001494億5644万-1.62%6.680.71
09/123,8203,8503,7953,8200%8,6001496億5232万-1.44%6.690.71
09/093,8203,8353,8153,820-0.39%2,4001496億5232万-1.32%6.690.71
09/083,7853,8903,7853,835+0.52%9,6001502億3996万-0.83%6.710.71
09/073,8253,8253,7703,815+0.53%5,2001494億5644万-1.19%6.680.71
09/063,7453,8003,7453,795+0.53%5,8001486億7292万-1.61%6.640.7
09/053,8153,8203,7503,775-2.58%13,4001478億8940万-2.05%6.610.7
09/023,8303,8803,8103,875+1.17%16,6001518億700万+0.62%6.780.72
09/013,8203,9003,8203,830+0.26%3,6001500億4408万-0.36%6.70.71
08/313,8803,8953,8103,820-2.55%26,8001496億5232万-0.47%6.690.71
08/303,9403,9953,9103,920-0.38%18,4001535億6992万+2.22%6.860.73
08/293,9604,0353,9253,935-3.44%21,6001541億5756万+2.74%6.890.73
08/264,0654,1154,0654,075+0.49%17,8001596億4220万+6.54%7.130.76
08/254,0854,0954,0504,055+0.25%23,8001588億5868万+6.32%7.10.75
08/244,0404,0503,9854,045+1%12,4001584億6692万+6.31%7.080.75
08/234,0104,0403,9154,005+0.63%16,4001568億9988万+5.56%7.010.74
08/223,9854,0353,9153,980+0.63%26,4001559億2048万+5.07%6.970.74
08/193,8903,9903,8653,955+1.93%28,2001549億4108万+4.55%6.920.73
08/183,8653,8853,8653,8800%8,6001520億288万+2.7%6.790.72
08/173,8503,8803,8103,880+0.91%13,0001520億288万+2.84%6.790.72
08/163,8053,8453,8053,845+0.13%4,2001506億3172万+2.07%6.730.71
08/153,8053,8403,7753,840+0.92%5,0001504億3584万+2.07%6.720.71
08/123,7503,8203,7503,805+0.66%10,4001490億6468万+1.25%6.660.71
08/103,7603,8053,7403,780+0.67%7,6001480億8528万+0.72%6.620.7
08/093,7503,7553,7303,755+0.13%5,0001471億588万+0.13%6.570.7
08/083,7553,7703,7303,750+0.94%10,8001469億1000万+0.08%6.560.7
08/053,7303,7353,7153,715+0.27%3,4001455億3884万-0.77%6.50.69
08/043,7003,7203,7003,705+0.14%2,8001451億4708万-1.02%6.490.69
08/033,6903,7653,6903,7000%6,4001449億5120万-1.15%6.480.69
08/023,7153,7253,6903,700-0.4%9,2001449億5120万-1.18%6.480.69
08/013,7303,7353,7153,715+0.27%14,0001455億3884万-0.8%6.50.69
07/293,7353,7353,6803,7050%5,4001451億4708万-1.07%6.490.69
07/283,6803,7153,6803,705+0.68%5,6001451億4708万-1.04%6.490.69
07/273,7503,7503,6803,680-1.87%13,4001441億6768万-1.76%6.440.68
07/263,7803,7803,7403,750-0.79%15,2001469億1000万+0.11%6.560.7
07/253,8103,8103,7653,780-0.79%15,4001480億8528万+0.91%6.620.7
07/223,7853,8803,7753,810-0.26%14,4001492億6056万+1.79%6.670.71
07/213,8253,8753,7753,820-0.13%7,0001496億5232万+2.17%6.690.71
07/203,7703,8253,7653,825+1.73%2,0001498億4820万+2.44%6.70.71
07/193,8603,8603,7603,760-2.46%12,2001473億176万+0.8%6.580.7
07/153,8853,9053,8453,855+0.13%5,4001510億2348万+3.41%6.750.72
07/143,8303,9203,8253,850+0.39%11,2001508億2760万+3.41%6.740.71
07/133,7603,8353,7603,835+1.86%9,4001502億3996万+3.15%6.710.71
07/123,7403,7653,7203,765+0.94%6,4001474億9764万+1.35%6.590.7
07/113,7503,7503,7303,730+0.4%4001461億2648万+0.43%6.530.69
07/083,7503,7603,7003,715-0.8%3,8001455億3884万+0.05%6.50.69
07/073,7253,7453,7003,745+1.77%5,4001467億1412万+0.83%6.560.69