PER

2022/08/08~2023/01/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/044,5654,5654,4754,475-1.97%9,6001753億1260万+5.17%7.830.83
2022
12/304,5654,6104,5354,5650%9,9001788億3844万+7.16%7.990.85
12/294,5554,5854,5204,565+1.22%11,1001788億3844万+7.03%7.990.85
12/284,4604,5504,4204,510+1.23%15,7001766億8376万+5.67%7.90.84
12/274,4004,4754,3954,455+1.95%19,2001745億2908万+4.31%7.80.83
12/264,3704,4154,3454,370+0.58%14,5001711億9912万+2.2%7.650.81
12/234,2504,3604,2504,345+2.48%17,4001702億1972万+1.4%7.610.81
12/224,0904,2404,0904,240+4.56%13,7001661億624万-1.28%7.420.79
12/214,1504,1504,0554,055-1.34%18,8001588億5868万-5.94%7.10.75
12/204,1454,1754,0854,110-0.24%19,9001610億1336万-5.15%7.20.76
12/194,1104,1604,1104,120+0.24%20,9001614億512万-5.35%7.210.76
12/164,0754,1154,0704,110+0.86%8,6001610億1336万-6.12%7.20.76
12/154,1004,1154,0754,075-0.61%24,3001596億4220万-7.41%7.130.76
12/144,0954,1404,0754,100+0.12%22,3001606億2160万-7.39%7.180.76
12/134,0954,1954,0854,095+1.11%27,2001604億2572万-7.92%7.170.76
12/124,1404,1404,0104,050-2.29%37,4001586億6280万-9.34%7.090.75
12/094,0654,1604,0404,145+1.97%18,5001623億8452万-7.56%7.260.77
12/084,1954,1954,0504,065-2.75%16,4001592億5044万-9.65%7.120.75
12/074,1754,2304,1554,180-0.95%14,0001637億5568万-7.3%7.320.78
12/064,1804,2504,1804,220+0.24%13,9001653億2272万-6.16%7.390.78
12/054,2904,2904,1954,210-1.29%11,4001649億3096万-6.09%7.370.78
12/024,3404,3654,2654,265-2.29%15,3001670億8564万-4.59%7.470.79
12/014,3654,4004,3304,365+3.68%27,4001710億324万-2.04%7.640.81
12/01株式分割 1→2
11/304,5404,5404,1854,210-5.82%26,9001649億3096万-5.09%7.370.78
11/294,6704,6704,3704,470-3.04%20,2003502億3344万+1.11%17.961.9
11/284,6504,6504,6004,610-1.39%15,2001806億136万+4.92%8.070.86
11/254,6404,6754,6054,675+0.75%13,2001831億4780万+7.15%8.180.87
11/244,5754,6554,5754,640+1.09%11,6001817億7664万+7.23%8.120.86
11/224,6254,6254,5854,590+0.22%6,6001798億1784万+6.99%8.040.85
11/214,5954,6004,5504,580-0.33%14,0001794億2608万+7.71%8.020.85
11/184,6254,6454,5904,595-0.11%15,8001800億1372万+8.99%8.040.85
11/174,6854,6854,5854,600-1.08%13,8001802億960万+10.13%8.050.85
11/164,6004,6504,5804,650+1.09%22,0001821億6840万+12.37%8.140.86
11/154,4654,6754,4654,600-0.33%21,2001802億960万+12.25%8.050.85
11/144,7504,7604,6004,615-2.43%44,2001807億9724万+13.59%8.080.86
11/114,7904,8004,7154,730+0.64%15,8001853億248万+17.43%8.280.88
11/104,6454,7754,6454,700-0.42%12,2001841億2720万+17.94%8.230.87
11/094,6054,7204,6054,720+2.5%16,2001849億1072万+19.74%8.260.88
11/084,6004,6704,5754,605+0.33%14,8001804億548万+18.29%8.060.85
11/074,4854,6454,4854,590+2.91%24,2001798億1784万+19.13%8.040.85
11/044,4604,4654,3554,460-1.76%33,6001747億2496万+16.94%7.810.83
11/024,3454,6504,3054,540+5.7%77,8001778億5904万+19.98%7.950.84
11/014,1504,3304,1304,295+10.7%59,6001682億6092万+14.38%7.520.8
10/313,9003,9003,8603,880+0.13%9,2001520億288万+3.88%6.790.72
10/283,9203,9203,8753,875-0.64%3,8001518億700万+3.89%6.780.72
10/273,9353,9353,8903,900-0.38%4,8001527億8640万+4.64%6.830.72
10/263,8503,9253,8503,915+1.82%19,6001533億7404万+5.13%6.850.73
10/253,8453,8653,8403,8450%7,0001506億3172万+3.3%6.730.71
10/243,8553,8753,8203,845+1.18%22,0001506億3172万+3.36%6.730.71
10/213,8403,8403,7653,800-0.52%9,2001488億6880万+2.23%6.650.7
10/203,7903,8603,7903,820+0.92%16,4001496億5232万+2.77%6.690.71
10/193,7453,7853,7303,785+2.02%10,6001482億8116万+1.83%6.630.7
10/183,6653,7103,6653,710+2.06%9,8001453億4296万-0.24%6.490.69
10/173,7103,7103,6103,635-1.22%18,2001424億476万-2.39%6.360.67
10/143,6653,7003,6553,680+1.24%5,0001441億6768万-1.37%6.440.68
10/133,5903,6453,5853,635+0.28%6,6001424億476万-2.68%6.360.67
10/123,6603,6603,6203,625-0.28%15,0001420億1300万-3.1%6.350.67
10/113,7253,7253,5753,635-2.42%8,6001424億476万-3.09%6.360.67
10/073,6703,7503,6703,725-0.53%17,2001459億3060万-0.9%6.520.69
10/063,6653,7453,6503,745+2.18%17,0001467億1412万-0.48%6.560.69
10/053,6103,6653,5903,665+1.52%16,8001435億8004万-2.79%6.420.68
10/043,5153,6353,5053,610+2.85%25,2001414億2536万-4.5%6.320.67
10/033,5753,5853,4703,510-2.23%23,8001375億776万-7.61%6.140.65
09/303,6253,6453,5803,590-0.83%6,2001406億4184万-6.05%6.280.67
09/293,6753,7303,5953,620-2.82%41,0001418億1712万-5.7%6.340.67
09/283,7903,8003,6653,725-2.1%29,6001459億3060万-3.35%6.520.69
09/273,7953,8153,7803,805+0.26%13,6001490億6468万-1.55%6.660.71
09/263,7653,8403,7653,795+0.8%21,6001486億7292万-1.96%6.640.7
09/223,7903,8303,7353,765-0.66%25,0001474億9764万-2.81%6.590.7
09/213,7853,8253,7753,790-1.17%4,4001484億7704万-2.29%6.630.7
09/203,8503,8953,8253,835-0.26%10,0001502億3996万-1.19%6.710.71
09/163,7953,8453,7903,845+1.32%7,2001506億3172万-0.93%6.730.71
09/153,7803,8203,7753,795+0.66%4,8001486億7292万-2.17%6.640.7
09/143,7503,8353,7503,770-1.18%4,6001476億9352万-2.81%6.60.7
09/133,8203,8303,7603,815-0.13%12,0001494億5644万-1.62%6.680.71
09/123,8203,8503,7953,8200%8,6001496億5232万-1.44%6.690.71
09/093,8203,8353,8153,820-0.39%2,4001496億5232万-1.32%6.690.71
09/083,7853,8903,7853,835+0.52%9,6001502億3996万-0.83%6.710.71
09/073,8253,8253,7703,815+0.53%5,2001494億5644万-1.19%6.680.71
09/063,7453,8003,7453,795+0.53%5,8001486億7292万-1.61%6.640.7
09/053,8153,8203,7503,775-2.58%13,4001478億8940万-2.05%6.610.7
09/023,8303,8803,8103,875+1.17%16,6001518億700万+0.62%6.780.72
09/013,8203,9003,8203,830+0.26%3,6001500億4408万-0.36%6.70.71
08/313,8803,8953,8103,820-2.55%26,8001496億5232万-0.47%6.690.71
08/303,9403,9953,9103,920-0.38%18,4001535億6992万+2.22%6.860.73
08/293,9604,0353,9253,935-3.44%21,6001541億5756万+2.74%6.890.73
08/264,0654,1154,0654,075+0.49%17,8001596億4220万+6.54%7.130.76
08/254,0854,0954,0504,055+0.25%23,8001588億5868万+6.32%7.10.75
08/244,0404,0503,9854,045+1%12,4001584億6692万+6.31%7.080.75
08/234,0104,0403,9154,005+0.63%16,4001568億9988万+5.56%7.010.74
08/223,9854,0353,9153,980+0.63%26,4001559億2048万+5.07%6.970.74
08/193,8903,9903,8653,955+1.93%28,2001549億4108万+4.55%6.920.73
08/183,8653,8853,8653,8800%8,6001520億288万+2.7%6.790.72
08/173,8503,8803,8103,880+0.91%13,0001520億288万+2.84%6.790.72
08/163,8053,8453,8053,845+0.13%4,2001506億3172万+2.07%6.730.71
08/153,8053,8403,7753,840+0.92%5,0001504億3584万+2.07%6.720.71
08/123,7503,8203,7503,805+0.66%10,4001490億6468万+1.25%6.660.71
08/103,7603,8053,7403,780+0.67%7,6001480億8528万+0.72%6.620.7
08/093,7503,7553,7303,755+0.13%5,0001471億588万+0.13%6.570.7
08/083,7553,7703,7303,750+0.94%10,8001469億1000万+0.08%6.560.7