IR情報

2022/06/23~2022/11/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/17835845824840+0.24%685,500304億545万-7.18%
11/16857857835838-1.53%877,800303億3305万-7.51%
11/15845870845851+0.59%989,800308億361万-6.28%
11/14850862838846-14.29%2,536,200306億2263万-7.14%
11/1115:20 業績予想の修正に関するお知らせ
11/1115:20 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11985992974987+2.81%1,128,400357億2640万+7.99%
11/10958975947960-1.34%603,200347億4908万+5.26%
11/09953977948973+3.07%616,900352億1964万+7.04%
11/08935954926944+0.64%645,700341億6993万+4.19%
11/07926939925938+1.96%324,300339億5275万+3.88%
11/04925935913920-1.08%426,800333億121万+2%
11/02924939922930+0.43%365,700336億6318万+3.22%
11/01936936908926-0.32%345,900335億1839万+2.77%
10/31911929905929+3.68%470,200336億2698万+2.99%
10/28899905892896-1.21%580,000324億3248万-0.67%
10/27908915899907-0.66%281,500328億3064万+0.44%
10/26935936913913-1.62%309,800330億4783万+0.88%
10/25932935918928+0.76%414,300335億9078万+2.43%
10/24894933891921+4.66%605,200333億3740万+1.43%
10/21883895880880+0.23%305,500318億5333万-3.3%
10/20878883872878-0.9%271,900317億8093万-3.94%
10/19899899883886-0.89%291,300320億7051万-3.49%
10/18895897879894+1.48%223,400323億6008万-2.93%
10/17875891872881-1.01%209,900318億8952万-4.65%
10/1415:00 指名委員会および報酬委員会の設置に関するお知らせ
10/14882894870890+3.73%443,800322億1530万-3.99%
10/13865872857858-1.72%336,500310億5699万-7.64%
10/12878882861873-1.24%412,800315億9995万-6.43%
10/11909913883884-4.33%557,800319億9811万-5.56%
10/07928934917924-1.81%439,300334億4599万-1.7%
10/06919958919941+2.62%597,800340億6134万-0.21%
10/05927930912917+1.44%455,000331億9261万-2.96%
10/04910912895904+1.57%317,900327億2205万-4.54%
10/03853896851890+2.65%409,400322億1530万-6.41%
09/30893896863867-4.52%756,300313億8277万-9.31%
09/29910943893908+0.78%619,100328億6684万-5.42%
09/28937941890901-3.84%759,600326億1346万-6.24%
09/27936967927937+0.21%730,900339億1655万-2.7%
09/26942944913935+0.32%861,500338億4416万-3.11%
09/22928937918932-0.32%335,800337億3557万-3.62%
09/21942945921935-2.3%574,900338億4416万-3.51%
09/20938961936957+2.46%612,300346億4049万-1.44%
09/16956958933934-2.91%572,800338億796万-3.81%
09/15966968954962-1.43%420,500348億2148万-1.13%
09/14950977948976-0.41%333,600353億2824万+0.41%
09/139881,000977980-0.51%537,200354億7302万+0.82%
09/12985990975985+1.55%452,000356億5401万+1.23%
09/09964974958970+1.15%389,200351億1105万-0.31%
09/08959960946959+1.37%315,300347億1289万-1.34%
09/07950950931946-0.21%351,100342億4233万-2.57%
09/06955961934948-0.94%528,900343億1472万-2.37%
09/05945960937957+0.53%360,400346億4049万-1.44%
09/02977981945952-2.86%682,800344億5951万-1.86%
09/01977992974980-1.21%374,300354億7302万+1.03%
08/319921,002985992-0.2%496,900359億739万+2.37%
08/30974994965994+2.9%681,200359億7978万+2.79%
08/29961988960966-3.69%654,100349億6627万+0.21%
08/261,0401,0409961,003-2.15%1,183,700363億555万+4.26%
08/259671,0439651,025+7.11%1,638,900371億189万+6.88%
08/24959965950957+0.95%271,200346億4049万+0.31%
08/23942952937948-0.84%350,500343億1472万-0.32%
08/22968971945956-2.65%708,700346億430万+0.95%
08/199741,002972982+0.72%926,500355億4542万+4.03%
08/18967978951975-1.52%583,300352億9204万+3.83%
08/17970990963990+1.33%470,500358億3499万+6%
08/16962986956977+2.09%601,400353億6443万+5.05%
08/151,0041,015953957-3.82%1,703,200346億4049万+3.24%
08/1215:20 営業外収益(為替差益)の計上に関するお知らせ
08/1215:20 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/129701,001963995+5.85%1,027,500360億1598万+7.8%
08/10966966930940-3.89%671,400340億2514万+2.4%
08/091,0101,015975978-1.81%799,600354億63万+6.77%
08/081,0021,015984996+1.43%1,033,800360億5218万+9.21%
08/05955997939982+3.48%697,600355億4542万+8.27%
08/04944956941949+0.85%266,000343億5092万+5.09%
08/03930941924941+1.18%236,600340億6134万+4.21%
08/02945946925930-1.69%219,100336億6318万+2.99%
08/01935946927946+0.85%269,500342億4233万+4.65%
07/29947948928938-0.95%318,800339億5275万+3.65%
07/28980980940947-2.37%480,500342億7852万+4.64%
07/27917970916970+4.41%435,400351億1105万+7.18%
07/26920934914929+1.75%325,900336億2698万+2.65%
07/25933935910913-2.14%304,700330億4783万+1%
07/22936943923933+0.76%263,400337億7177万+3.09%
07/21901936901926+2.89%532,900335億1839万+2.09%
07/20890910890900+3.33%360,100325億7727万-1.1%
07/19862875856871+0.93%196,800315億2755万-4.7%
07/15872878853863-1.15%215,400312億3798万-5.89%
07/14856878850873+1.39%215,000315億9995万-5.31%
07/13859865845861+0.82%209,500311億6558万-7.32%
07/12879879850854-3.72%322,900309億1221万-8.86%
07/11900903881887+0.23%274,900321億671万-6.04%
07/08878905877885+1.49%356,200320億3431万-6.74%
07/07869872852872+0.81%270,700315億6375万-8.69%
07/06878896865865-2.37%280,400313億1037万-9.99%
07/05882892877886+0.91%262,100320億7051万-8.38%
07/04881887859878+0.8%323,900317億8093万-9.76%
07/01894908862871-3.11%477,600315億2755万-11.03%
06/30929929896899-3.64%560,400325億4107万-8.64%
06/29935935915933-1.27%386,300337億7177万-5.57%
06/28949966942945-1.46%273,300342億613万-4.55%
06/27980982952959-0.62%324,000347億1289万-3.42%
06/24946965936965+2.01%305,200349億3007万-3.21%
06/23934953929946+0.75%227,700342億4233万-5.49%