IR情報

2022/07/26~2022/12/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/20738741702710-4.7%911,700256億9984万-12.78%
12/19752755742745-2.23%442,200269億6674万-9.04%
12/16762767758762-1.8%592,700275億8208万-8.08%
12/15776777769776-0.26%297,700280億8884万-7.29%
12/14786787776778-1.14%391,000281億6124万-7.93%
12/13799801787787-0.51%275,100284億8701万-7.52%
12/12780794780791+0.25%272,200286億3180万-7.7%
12/09773792771789+2.47%392,500285億5940万-8.57%
12/08785787762770-2.28%728,400278億7166万-11.29%
12/07799802787788-2.48%569,800285億2321万-9.84%
12/06790808787808+0.62%562,600292億4715万-8.18%
12/05826828798803-3.72%916,500290億6616万-9.16%
12/02832839826834-0.24%520,000301億8827万-6.08%
12/01854855836836-0.36%397,700302億6066万-6.17%
11/30829847824839+1.33%674,600303億6925万-6.26%
11/29835836826828-2.24%680,600299億7108万-7.8%
11/28874874847847-3.09%438,500306億5883万-5.89%
11/25889889866874-1.02%354,600316億3615万-3%
11/24870888870883+2.32%529,900319億6192万-2.11%
11/22855869848863+0.7%475,200312億3798万-4.32%
11/21848862845857+1.06%406,100310億2080万-5.09%
11/18840856840848+0.95%607,800306億9502万-6.19%
11/17835845824840+0.24%685,500304億545万-7.18%
11/16857857835838-1.53%877,800303億3305万-7.51%
11/15845870845851+0.59%989,800308億361万-6.28%
11/14850862838846-14.29%2,536,200306億2263万-7.14%
11/1115:20 業績予想の修正に関するお知らせ
11/1115:20 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11985992974987+2.81%1,128,400357億2640万+7.99%
11/10958975947960-1.34%603,200347億4908万+5.26%
11/09953977948973+3.07%616,900352億1964万+7.04%
11/08935954926944+0.64%645,700341億6993万+4.19%
11/07926939925938+1.96%324,300339億5275万+3.88%
11/04925935913920-1.08%426,800333億121万+2%
11/02924939922930+0.43%365,700336億6318万+3.22%
11/01936936908926-0.32%345,900335億1839万+2.77%
10/31911929905929+3.68%470,200336億2698万+2.99%
10/28899905892896-1.21%580,000324億3248万-0.67%
10/27908915899907-0.66%281,500328億3064万+0.44%
10/26935936913913-1.62%309,800330億4783万+0.88%
10/25932935918928+0.76%414,300335億9078万+2.43%
10/24894933891921+4.66%605,200333億3740万+1.43%
10/21883895880880+0.23%305,500318億5333万-3.3%
10/20878883872878-0.9%271,900317億8093万-3.94%
10/19899899883886-0.89%291,300320億7051万-3.49%
10/18895897879894+1.48%223,400323億6008万-2.93%
10/17875891872881-1.01%209,900318億8952万-4.65%
10/1415:00 指名委員会および報酬委員会の設置に関するお知らせ
10/14882894870890+3.73%443,800322億1530万-3.99%
10/13865872857858-1.72%336,500310億5699万-7.64%
10/12878882861873-1.24%412,800315億9995万-6.43%
10/11909913883884-4.33%557,800319億9811万-5.56%
10/07928934917924-1.81%439,300334億4599万-1.7%
10/06919958919941+2.62%597,800340億6134万-0.21%
10/05927930912917+1.44%455,000331億9261万-2.96%
10/04910912895904+1.57%317,900327億2205万-4.54%
10/03853896851890+2.65%409,400322億1530万-6.41%
09/30893896863867-4.52%756,300313億8277万-9.31%
09/29910943893908+0.78%619,100328億6684万-5.42%
09/28937941890901-3.84%759,600326億1346万-6.24%
09/27936967927937+0.21%730,900339億1655万-2.7%
09/26942944913935+0.32%861,500338億4416万-3.11%
09/22928937918932-0.32%335,800337億3557万-3.62%
09/21942945921935-2.3%574,900338億4416万-3.51%
09/20938961936957+2.46%612,300346億4049万-1.44%
09/16956958933934-2.91%572,800338億796万-3.81%
09/15966968954962-1.43%420,500348億2148万-1.13%
09/14950977948976-0.41%333,600353億2824万+0.41%
09/139881,000977980-0.51%537,200354億7302万+0.82%
09/12985990975985+1.55%452,000356億5401万+1.23%
09/09964974958970+1.15%389,200351億1105万-0.31%
09/08959960946959+1.37%315,300347億1289万-1.34%
09/07950950931946-0.21%351,100342億4233万-2.57%
09/06955961934948-0.94%528,900343億1472万-2.37%
09/05945960937957+0.53%360,400346億4049万-1.44%
09/02977981945952-2.86%682,800344億5951万-1.86%
09/01977992974980-1.21%374,300354億7302万+1.03%
08/319921,002985992-0.2%496,900359億739万+2.37%
08/30974994965994+2.9%681,200359億7978万+2.79%
08/29961988960966-3.69%654,100349億6627万+0.21%
08/261,0401,0409961,003-2.15%1,183,700363億555万+4.26%
08/259671,0439651,025+7.11%1,638,900371億189万+6.88%
08/24959965950957+0.95%271,200346億4049万+0.31%
08/23942952937948-0.84%350,500343億1472万-0.32%
08/22968971945956-2.65%708,700346億430万+0.95%
08/199741,002972982+0.72%926,500355億4542万+4.03%
08/18967978951975-1.52%583,300352億9204万+3.83%
08/17970990963990+1.33%470,500358億3499万+6%
08/16962986956977+2.09%601,400353億6443万+5.05%
08/151,0041,015953957-3.82%1,703,200346億4049万+3.24%
08/1215:20 営業外収益(為替差益)の計上に関するお知らせ
08/1215:20 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/129701,001963995+5.85%1,027,500360億1598万+7.8%
08/10966966930940-3.89%671,400340億2514万+2.4%
08/091,0101,015975978-1.81%799,600354億63万+6.77%
08/081,0021,015984996+1.43%1,033,800360億5218万+9.21%
08/05955997939982+3.48%697,600355億4542万+8.27%
08/04944956941949+0.85%266,000343億5092万+5.09%
08/03930941924941+1.18%236,600340億6134万+4.21%
08/02945946925930-1.69%219,100336億6318万+2.99%
08/01935946927946+0.85%269,500342億4233万+4.65%
07/29947948928938-0.95%318,800339億5275万+3.65%
07/28980980940947-2.37%480,500342億7852万+4.64%
07/27917970916970+4.41%435,400351億1105万+7.18%
07/26920934914929+1.75%325,900336億2698万+2.65%