IR情報

2022/10/28~2023/03/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/27740740721723-1.5%179,300261億7040万-2.17%
03/24722737720734+1.52%185,700265億6857万-0.94%
03/23720723713723+0.14%127,700261億7040万-2.43%
03/22723727719722+1.83%180,000261億3421万-2.83%
03/20702712699709-0.28%249,900256億6365万-4.7%
03/17710716703711+0.85%189,800257億3604万-4.44%
03/16699707689705-1.26%375,800255億1886万-5.37%
03/15726730713714-0.97%276,600258億4463万-4.29%
03/14740743719721-4.25%355,900260億9801万-3.48%
03/13745753738753-0.53%154,300272億5631万+0.8%
03/10761767757757-1.94%218,200274億110万+1.34%
03/09777779763772+0.13%251,600279億4405万+3.49%
03/08765775762771+1.85%404,500279億786万+3.49%
03/07752757745757+0.66%238,300274億110万+1.88%
03/06750759747752+1.48%268,600272億2011万+1.21%
03/03744750740741+0.27%230,100268億2195万-0.27%
03/02757759738739-1.86%251,400267億4955万-0.54%
03/01740758738753+1.76%304,300272億5631万+1.21%
02/28735741727740+1.23%323,500267億8575万-0.54%
02/27721732709731-1.75%516,200264億5998万-1.88%
02/24739748738744+0.54%270,700269億3054万-0.27%
02/22745746738740-2.25%209,900267億8575万-0.67%
02/21748757738757+1.34%390,000274億110万+1.61%
02/20752752742747-0.53%132,700270億3913万+0.67%
02/17768768747751-3.35%388,200271億8392万+1.49%
02/16756777754777+3.74%462,800281億2504万+5.28%
02/15759759743749-1.06%332,100271億1152万+1.77%
02/14753763746757+2.02%355,500274億110万+3.13%
02/13726753726742+1.78%474,200268億5815万+1.37%
02/1015:20 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/10732736722729-1.22%443,500263億8758万-0.14%
02/09726739721738+1.37%263,800267億1336万+1.37%
02/08732737723728-0.55%267,900263億5139万+0.41%
02/07726740723732+0.41%337,900264億9618万+1.1%
02/06740740728729-0.95%314,300263億8758万+0.97%
02/03736740728736+0.14%352,400266億4096万+2.22%
02/02746746732735-0.94%299,200266億477万+2.37%
02/01744755742742+0.68%192,100268億5815万+3.49%
01/31738744734737-0.81%231,000266億7716万+3.08%
01/30751753739743-0.8%305,300268億9434万+4.35%
01/27752755743749-0.13%300,700271億1152万+5.49%
01/26760762750750-1.32%314,800271億4772万+5.93%
01/25755766748760-1.17%484,100275億969万+7.34%
01/24758770754769+2.4%499,500278億3546万+8.62%
01/23754754741751+0.54%449,200271億8392万+5.92%
01/20733749732747+1.77%306,700270億3913万+5.21%
01/19728737719734-0.14%403,600265億6857万+3.23%
01/18705743700735+6.21%744,100266億477万+3.09%
01/17695702690692+0.14%178,500250億4830万-3.35%
01/16695700689691-1.43%294,300250億1210万-3.89%
01/13709711700701-1.82%321,300253億7407万-3.04%
01/12715720711714+0.99%330,200258億4463万-1.79%
01/11707710701707+1.14%280,300255億9125万-3.15%
01/10703707695699+1.01%367,200253億168万-5.03%
01/06679695675692+1.76%280,100250億4830万-6.61%
01/05676691676680+0.74%449,700246億1393万-8.97%
01/04690696675675-2.6%389,200244億3295万-10.36%
2022
12/30697701691693+0.87%337,900250億8449万-8.82%
12/29683687671687-0.29%274,600248億6731万-10.43%
12/286806896756890%459,100249億3971万-11.1%
12/27707707686689-1.43%548,900249億3971万-11.89%
12/26687699679699+1.75%536,200253億168万-11.29%
12/23668689662687+1.93%609,300248億6731万-13.48%
12/22692693674674-1.46%459,300243億9675万-15.86%
12/21700700673684-3.66%1,106,600247億5872万-15.24%
12/20738741702710-4.7%911,700256億9984万-12.78%
12/19752755742745-2.23%442,200269億6674万-9.04%
12/16762767758762-1.8%592,700275億8208万-8.08%
12/15776777769776-0.26%297,700280億8884万-7.29%
12/14786787776778-1.14%391,000281億6124万-7.93%
12/13799801787787-0.51%275,100284億8701万-7.52%
12/12780794780791+0.25%272,200286億3180万-7.7%
12/09773792771789+2.47%392,500285億5940万-8.57%
12/08785787762770-2.28%728,400278億7166万-11.29%
12/07799802787788-2.48%569,800285億2321万-9.84%
12/06790808787808+0.62%562,600292億4715万-8.18%
12/05826828798803-3.72%916,500290億6616万-9.16%
12/02832839826834-0.24%520,000301億8827万-6.08%
12/01854855836836-0.36%397,700302億6066万-6.17%
11/30829847824839+1.33%674,600303億6925万-6.26%
11/29835836826828-2.24%680,600299億7108万-7.8%
11/28874874847847-3.09%438,500306億5883万-5.89%
11/25889889866874-1.02%354,600316億3615万-3%
11/24870888870883+2.32%529,900319億6192万-2.11%
11/22855869848863+0.7%475,200312億3798万-4.32%
11/21848862845857+1.06%406,100310億2080万-5.09%
11/18840856840848+0.95%607,800306億9502万-6.19%
11/17835845824840+0.24%685,500304億545万-7.18%
11/16857857835838-1.53%877,800303億3305万-7.51%
11/15845870845851+0.59%989,800308億361万-6.28%
11/14850862838846-14.29%2,536,200306億2263万-7.14%
11/1115:20 業績予想の修正に関するお知らせ
11/1115:20 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11985992974987+2.81%1,128,400357億2640万+7.99%
11/10958975947960-1.34%603,200347億4908万+5.26%
11/09953977948973+3.07%616,900352億1964万+7.04%
11/08935954926944+0.64%645,700341億6993万+4.19%
11/07926939925938+1.96%324,300339億5275万+3.88%
11/04925935913920-1.08%426,800333億121万+2%
11/02924939922930+0.43%365,700336億6318万+3.22%
11/01936936908926-0.32%345,900335億1839万+2.77%
10/31911929905929+3.68%470,200336億2698万+2.99%
10/28899905892896-1.21%580,000324億3248万-0.67%