時価総額

2022/08/15~2023/01/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/113,7553,7953,6603,680-1.87%1,988,1004974億3274万+2.76%9.121.98
01/103,7503,7653,6753,750+3.88%1,379,0005068億9478万+4.4%9.32.02
01/063,4503,6103,4403,610+3.74%1,756,8004879億7071万+0.25%8.951.94
01/053,3553,4803,3403,480+4.5%1,420,6004703億9835万-3.57%8.631.87
01/043,3203,4103,2903,330-1.77%1,346,1004501億2256万-8.19%8.261.79
2022
12/303,4503,4603,3853,390+0.3%1,198,9004582億3288万-7.17%8.411.82
12/293,3553,4153,3453,380+0.6%1,228,4004568億8116万-8.1%8.381.82
12/283,2853,3853,2603,360+1.51%1,579,0004541億7772万-9.29%8.331.81
12/273,3753,3903,2853,310-1.19%1,137,5004474億1912万-11.19%8.211.78
12/263,3153,3603,2853,350+0.6%846,6004528億2600万-10.76%8.311.8
12/233,2403,3453,1853,330+0.76%1,745,2004501億2256万-11.88%8.261.79
12/223,3303,3653,2703,305-1.64%1,256,4004467億4326万-13.19%8.191.78
12/213,4403,4553,3553,360-3.17%1,439,1004541億7772万-12.52%8.331.81
12/203,6053,6353,4453,470-4.93%2,152,1004690億4663万-10.36%8.61.87
12/193,5903,6603,5803,650+0.14%725,1004933億7758万-6.24%9.051.96
12/163,6553,7103,6403,645-3.06%1,113,4004927億172万-6.83%9.041.96
12/153,7353,7953,7203,760-0.92%520,8005082億4650万-4.2%9.322.02
12/143,7703,8203,7603,795+1.74%938,5005129億7751万-3.51%9.412.04
12/133,8053,8103,7053,730-1.06%1,294,6005041億9134万-5.16%9.252.01
12/123,7253,8003,7153,770-0.79%814,3005095億9822万-4.1%9.352.03
12/093,7453,8253,7303,800+2.15%1,120,9005136億5337万-3.09%9.422.05
12/083,7403,7453,6703,720-0.67%1,175,9005028億3962万-4.88%9.222
12/073,8253,8303,7303,745-3.85%1,491,0005062億1892万-4.07%9.292.02
12/063,8653,9103,8303,895-0.51%1,243,3005264億9471万-0.05%9.662.1
12/053,8853,9803,8803,915-1.01%824,4005291億9815万+0.72%9.712.11
12/023,9303,9753,8603,955-0.25%1,530,3005346億503万+2.3%9.812.13
12/013,9954,0103,9453,965+4.2%1,788,4005359億5675万+3.23%9.832.13
11/303,8753,8803,7853,805-3.18%1,394,8005143億2923万-0.34%9.432.05
11/293,9103,9603,8953,930-1.01%965,8005312億2573万+3.45%9.742.12
11/283,9254,0103,9003,970-1.61%2,062,8005366億3260万+5.22%9.842.14
11/254,0304,1803,9954,0350%1,414,5005454億1878万+7.77%10.012.17
11/244,0054,0603,9754,035+2.93%1,162,3005454億1878万+8.61%10.012.17
11/223,9903,9903,9153,920-2.12%1,391,3005298億7401万+6.32%9.722.11
11/214,0154,0453,9904,005+1.01%1,023,2005413億6362万+9.4%9.932.16
11/184,0254,0603,9403,965-1.73%1,672,4005359億5675万+9.11%9.832.13
11/174,0604,0904,0054,035-2.89%1,595,4005454億1878万+12.02%10.012.17
11/164,1304,2154,0404,155+1.22%1,748,5005616億3941万+16.52%10.32.24
11/153,9904,1303,9654,105+2.37%1,427,7005548億8082万+16.29%10.182.21
11/144,1554,1704,0104,010-3.26%1,513,0005420億3948万+14.47%9.942.16
11/114,1654,2654,0854,145+4.8%3,415,4005602億8769万+19.01%10.282.23
11/103,8853,9953,8653,9550%1,536,9005346億503万+14.47%9.812.13
11/093,8553,9703,8453,955+3.94%2,614,7005346億503万+15.24%9.812.13
11/083,7003,8453,6653,805+3.26%2,213,4005143億2923万+11.75%9.432.05
11/073,5953,6853,5703,685+4.84%1,493,3004981億860万+9.09%9.141.98
11/043,4903,5603,4553,515-1.26%1,476,0004751億2937万+4.61%8.721.89
11/023,5203,5753,5003,560+0.85%1,592,9004812億1211万+6.36%8.831.92
11/013,5403,5603,4903,530-1.53%1,825,7004771億5695万+5.75%8.751.9
10/313,6153,6753,5403,585-1.1%2,391,1004845億9141万+7.69%8.891.93
10/283,2653,6753,2253,625+6.46%7,549,4004899億9828万+9.02%8.991.95
10/273,3603,4353,3253,405+2.41%2,150,9004602億6046万+2.47%8.441.83
10/263,4053,4053,3203,325-1.77%1,497,2004494億4670万-0.24%8.241.79
10/253,3653,4303,3553,385+1.8%1,521,3004575億5702万+1.17%8.391.82
10/243,3353,4153,3203,325+0.76%1,875,3004494億4670万-1.07%8.241.79
10/213,2703,3403,2653,300+1.85%1,139,4004460億6740万-2.34%8.181.78
10/203,2553,2953,2103,240-1.82%1,388,4004379億5709万-4.79%8.031.74
10/193,3203,3503,2853,300-1.35%1,089,4004460億6740万-3.76%8.181.78
10/183,3603,3803,2903,345+2.76%1,499,0004521億5014万-3.04%8.291.8
10/173,2453,2953,2253,255-2.25%1,141,8004399億8467万-6.17%8.071.75
10/143,2903,3353,2203,330+5.05%1,665,7004501億2256万-4.5%8.261.79
10/133,1503,2103,1353,170+1.28%1,194,6004284億9505万-9.51%7.861.71
10/123,1953,2303,1103,130-4.13%1,897,4004230億8817万-11.18%7.761.68
10/113,2203,3303,1953,265-4.53%1,713,4004413億3639万-7.92%8.11.76
10/073,4153,4553,3453,420-2.84%1,862,0004622億8804万-4.04%8.481.84
10/063,4653,5453,4553,520+2.18%1,340,8004758億523万-1.81%8.731.89
10/053,4503,4903,4053,445+1.92%1,655,2004656億6734万-4.28%8.541.85
10/043,4103,4203,3053,380+2.74%1,892,2004568億8116万-6.45%8.381.82
10/033,0803,3103,0803,290+5.62%1,810,3004447億1568万-9.52%8.161.77
09/303,1803,2003,0803,115-4.15%1,431,1004210億6059万-14.89%7.721.68
09/293,2703,2853,1553,250+1.88%1,842,4004393億881万-11.95%8.061.75
09/283,2553,3403,1553,190-4.06%1,548,6004311億9849万-14.2%7.911.72
09/273,3403,3503,2703,325+0.91%1,270,4004494億4670万-11.38%8.241.79
09/263,3853,3903,2603,295-5.86%2,104,8004453億9154万-12.9%8.171.77
09/223,5403,5503,4253,500-2.23%1,550,7004731億179万-8.18%8.681.88
09/213,6003,6203,5303,580-2.05%1,202,1004839億1555万-6.43%8.881.93
09/203,6503,7303,6403,655+0.41%1,026,4004940億5344万-4.67%9.061.97
09/163,6953,7253,6403,640-3.06%978,3004920億2586万-5.08%9.021.96
09/153,7903,8203,7053,755-0.53%1,278,5005075億7064万-1.96%9.312.02
09/143,7103,7953,6903,775-3.33%1,455,7005102億7408万-1.1%9.362.03
09/133,8603,9103,8453,905+0.64%817,3005278億4643万+2.57%9.682.1
09/123,9203,9253,8603,880+1.17%886,8005244億6713万+2.24%9.622.09
09/093,8503,8903,8103,835+0.52%914,7005183億8439万+1.32%9.512.06
09/083,7803,8303,7553,815+2.83%1,345,8005156億8095万+1.06%9.462.05
09/073,7003,7153,6053,710-0.54%1,111,2005014億8790万-1.36%9.22
09/063,7203,7803,6603,730+1.22%927,8005041億9134万-0.51%9.252.01
09/053,6803,6953,6103,685-0.41%1,005,0004981億860万-1.52%9.141.98
09/023,6953,7303,6553,700-0.4%1,451,8005001億3618万-0.8%9.171.99
09/013,8503,8503,7103,715-5.47%1,824,6005021億6376万-0.19%9.212
08/313,8153,9403,8103,930+1.16%1,438,0005312億2573万+5.73%9.742.12
08/303,8303,8953,7953,885+2.51%1,755,6005251億4299万+5.09%9.632.09
08/293,7553,8203,7503,790-4.05%1,901,6005123億166万+3.02%9.42.04
08/263,9704,0303,9403,950+1.28%1,447,7005339億2917万+7.72%9.792.13
08/253,8853,9253,8303,900+0.39%1,044,8005271億7057万+6.88%9.672.1
08/243,9503,9703,8653,885-1.15%1,057,7005251億4299万+6.91%9.632.09
08/233,9403,9603,8803,930-2.36%1,470,0005312億2573万+8.71%9.742.12
08/224,0104,0653,9904,025-2.07%1,444,0005440億6706万+12.02%9.982.17
08/194,1304,1754,0704,110+2.49%3,491,7005555億5668万+15.22%10.192.21
08/183,8104,0353,7954,010+4.16%3,393,4005420億3948万+13.44%9.942.16
08/173,7553,8853,7453,850+1.99%2,377,9005204億1197万+9.75%9.552.07
08/163,7503,8503,7353,775+2.17%2,457,0005102億7408万+8.14%9.362.03
08/153,6003,7453,5953,695+5.42%2,928,9004994億6032万+6.18%9.161.99