株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/316406406406400%10016億4608万-0.31%-0.43
03/30640640640640-1.54%2,20016億4608万-0.16%-0.43
03/296506506506500%2,50016億7180万+1.72%-0.43
03/286506506506500%90016億7180万+2.04%-0.43
03/25640650640650+1.56%2,60016億7180万+2.52%-0.43
03/24650650640640-1.54%3,30016億4608万+1.27%-0.43
03/23660660650650-1.52%80016億7180万+3.34%-0.43
03/22650660650660+1.54%3,70016億9752万+5.43%-0.44
03/18640650640650-1.52%2,40016億7180万+4.67%-0.43
03/176706706506600%12,00016億9752万+7.32%-0.44
03/16690690640660-2.94%22,60016億9752万+7.67%-0.44
03/156806906806800%1,10017億4896万+11.11%-0.45
03/14660690660680+4.62%9,60017億4896万+11.29%-0.45
03/116506706406500%9,90016億7180万+6.56%-0.43
03/10640650640650+1.56%5,30016億7180万+6.56%-0.43
03/096206406206400%4,10016億4608万+4.92%-0.43
03/08650650620640-1.54%5,30016億4608万+4.58%-0.43
03/07660660640650+1.56%1,80016億7180万+6.04%-0.43
03/046506506406400%12,10016億4608万+4.4%-0.43
03/03620640620640+3.23%7,90016億4608万+4.4%-0.43
03/02610630610620+1.64%3,40015億9464万+1.14%-0.41
03/016206206006100%6,90015億6892万-0.49%-0.41
02/29610620610610+1.67%5,40015億6892万-0.81%-0.41
02/266006206006000%5,90015億7320万-2.6%-0.4
02/256006105806000%8,40015億7320万-2.6%-0.4
02/245906105906000%1,50015億7320万-2.91%-0.4
02/23590620590600+1.69%8,20015億7320万-3.38%-0.4
02/22570590570590+1.72%2,50015億4698万-5.45%-0.39
02/19580580580580-1.69%2,60015億2076万-7.79%-0.39
02/18570600570590+3.51%7,90015億4698万-6.94%-0.39
02/17580580560570-1.72%2,90014億9454万-10.8%-0.38
02/16530580530580+9.43%7,80015億2076万-10.08%-0.39
02/15530540520530+3.92%10,00013億8966万-18.71%-0.35
02/12510550510510-16.39%25,60013億3722万-22.73%-0.34
02/10640640610610-4.69%6,00015億9942万-8.96%-0.41
02/096406506206400%4,60016億7808万-5.33%-0.43
02/08630640630640-1.54%1,10016億7808万-6.16%-0.43
02/05650650640650-1.52%4,30017億430万-5.39%-0.43
02/046606606506600%2,70017億3052万-4.62%-0.44
02/03670670650660-1.49%3,00017億3052万-5.17%-0.44
02/026706706706700%1,60017億5674万-4.15%-0.45
02/01660670660670+3.08%4,20017億5674万-4.83%-0.45
01/29640650630650+1.56%5,50017億430万-8.19%-0.43
01/286406406406400%5,50016億7808万-10.36%-0.43
01/27630650630640+1.59%4,90016億7808万-11.23%-0.43
01/26630640620630-3.08%9,60016億5186万-13.46%-0.42
01/25640650630650+3.17%12,40017億430万-11.68%-0.43
01/22620630610630+3.28%11,70016億5186万-15.21%-0.42
01/21640650600610-6.15%5,10015億9942万-18.88%-0.41
01/20690690630650-4.41%9,00017億430万-14.59%-0.43
01/196806806706800%2,50017億8296万-11.69%-0.45
01/18670680640680-2.86%6,80017億8296万-12.6%-0.45
01/15710710690700-1.41%6,20018億3540万-10.94%-0.47
01/14700710690710-1.39%7,10018億6162万-10.58%-0.47
01/13720720710720+1.41%11,40018億8784万-10.22%-0.48
01/12740740700710-5.33%7,00018億6162万-12.24%-0.47
01/08730750730750+2.74%3,90019億6650万-8.2%-0.5
01/07770770730730-5.19%6,40019億1406万-11.3%-0.49
01/067707707707700%1,60020億1894万-7.34%-0.51
01/057707807707700%1,80020億1894万-8%-0.51
01/047707707607700%2,50020億1894万-8.66%-0.51
2015
12/307707807607700%4,70020億1894万-9.31%-0.51
12/29760770750770+1.32%8,90020億1894万-9.94%-0.51
12/28720760720760+2.7%15,10019億9272万-11.73%-0.51
12/25780780720740-6.33%19,10019億4028万-14.75%-0.49
12/247908007807900%16,40020億7138万-9.71%-0.52
12/22790800780790-1.25%11,20020億7138万-10.23%-0.52
12/21810810790800-1.23%16,70020億9760万-9.71%-0.53
12/18820820810810-1.22%11,10021億2382万-9.09%-0.54
12/178308308208200%8,40021億5004万-8.48%-0.54
12/16830840820820-1.2%3,20021億5004万-8.89%-0.54
12/15840840830830-1.19%5,60021億7626万-8.19%-0.55
12/14830850810840-1.18%12,80022億248万-7.49%-0.56
12/11850860840850-2.3%13,80022億2870万-6.7%-0.56
12/10860870860870-1.14%8,70022億8114万-4.81%-0.58
12/09880890870880-1.12%6,80023億736万-3.93%-0.58
12/08900900890890-1.11%1,80023億3358万-2.94%-0.59
12/079009108909000%6,80023億5980万-2.07%-0.6
12/049009008909000%4,10023億5980万-2.17%-0.6
12/039009009009000%7,10023億5980万-2.28%-0.6
12/02910910900900-1.1%6,30023億5980万-2.39%-0.6
12/01920920900910-1.09%5,70023億8602万-1.41%-0.6
11/309209209209200%80024億1224万-0.43%-0.61
11/279209309209200%1,20024億1224万-0.33%-0.61
11/269209309109200%2,40024億1224万-0.33%-0.61
11/259209309109200%3,40024億1224万-0.33%-0.61
11/24920920900920-1.08%4,40024億1224万-0.33%-0.61
11/209209309209300%1,70024億3846万+0.65%-0.62
11/19920930920930+1.09%2,00024億3846万+0.65%-0.62
11/189209209009200%2,60024億1224万-0.33%-0.61
11/179209209109200%3,70024億1224万-0.22%-0.61
11/16930930910920-1.08%2,10024億1224万-0.11%-0.61
11/139309309209300%2,30024億3846万+1.09%-0.62
11/129309409309300%2,80024億3846万+1.31%-0.62
11/11930950910930+1.09%7,20024億3846万+1.42%-0.62
11/109209309209200%40024億1224万+0.55%-0.61
11/099209209209200%50024億1224万+0.66%-0.61
11/069209209009200%2,50024億1224万+0.88%-0.61
11/059009209009200%2,00024億1224万+1.21%-0.61
11/049209209109200%4,50024億1224万+1.55%-0.61