イベントチャート

2022/07/15~2022/12/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/12848848815815-2.28%6,80026億1615万-1.69%
12/09815845815834+2.33%14,70026億7714万+0.6%
12/08813826795815-0.12%11,90026億1615万-1.57%
12/07823823808816+0.25%2,70026億1936万-1.57%
12/06816820813814-0.25%2,70026億1294万-1.81%
12/05824826813816-0.97%4,10026億1936万-1.57%
12/02820839810824+0.37%4,90026億4504万-0.72%
12/01824839821821+0.12%3,60026億3541万-1.08%
11/30819831819820-0.49%2,00026億3220万-1.32%
11/29832836820824-0.72%9,80026億4504万-0.84%
11/28831839823830-0.12%4,60026億6430万-0.12%
11/25827839823831+1.59%4,60026億6751万-0.12%
11/24821837816818-0.85%9,70026億2578万-1.68%
11/22818830818825+1.1%2,10026億4825万-0.96%
11/21832833816816-1.92%6,70026億1936万-2.16%
11/18833835814832+0.48%6,60026億7072万-0.24%
11/17820833815828-0.36%6,60026億5788万-0.6%
11/17(空売り報告)モルガン・スタンレーMUFG証券 14,700株(0.45%)-0.14%義務消失
11/16835851824831-1.31%17,20026億6751万-0.12%
11/15840849835842-1.29%6,80027億282万+0.96%
11/14850864830853+1.07%14,40027億3813万+2.03%
11/11817897811844-0.71%41,00027億924万+0.72%
11/10(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(非連結)
11/10858860837850+0.24%10,60027億2850万+1.19%
11/09862865848848+0.12%7,30027億2208万+0.71%
11/08821849814847+3.17%17,10027億1887万+0.36%
11/07823824810821+0.86%3,80026億3541万-2.96%
11/04822822804814-1.09%5,60026億1294万-4.24%
11/02817829812823-0.24%37,60026億4183万-3.63%
11/01815825812825+0.73%4,20026億4825万-3.96%
10/31830830790819-0.85%9,50026億2899万-5.21%
10/288268328038260%8,70026億5146万-5.17%
10/27827830811826-1.08%9,30026億5146万-5.92%
10/26835847832835-0.6%4,20026億8035万-5.76%
10/25840844828840+1.69%3,70026億9640万-5.83%
10/24825854825826+0.12%5,60026億5146万-8.12%
10/21846846822825-2.48%6,00026億4825万-8.94%
10/21(空売り報告)モルガン・スタンレーMUFG証券 19,100株(0.59%)-0.02%
10/20862862837846-0.12%6,10027億1566万-7.24%
10/19845863841847+0.24%6,30027億1887万-7.83%
10/18839860831845+1.32%12,10027億1245万-8.55%
10/17827834824834+0.6%5,00026億7714万-10.13%
10/14811841811829+4.15%15,60026億6109万-11.15%
10/13818818796796-2.69%7,50025億5516万-15.14%
10/12850853810818-4.77%20,20026億2578万-13.53%
10/11884885859859-4.02%17,90027億5739万-9.67%
10/07898907880895-1.21%21,40028億7295万-6.48%
10/07(空売り報告)モルガン・スタンレーMUFG証券 19,900株(0.61%)+0.09%
10/06890925890906+1.8%19,60029億826万-5.53%
10/05908932882890-1.98%40,30028億5690万-7.39%
10/04921925907908+0.44%19,90029億1468万-5.81%
10/03882918874904+0.89%18,30029億184万-6.42%
10/03(空売り報告)MERRILL LYNCH INTERNATIONAL 14,900株(0.46%)-0.07%義務消失
09/30910910872896-1.32%21,70028億7616万-7.53%
09/30(空売り報告)MERRILL LYNCH INTERNATIONAL 17,100株(0.53%)-0.02%
09/29933934908908-1.09%18,00029億1468万-6.49%
09/29(空売り報告)MERRILL LYNCH INTERNATIONAL 17,700株(0.55%)+0.02%
09/28949949901918-3.27%37,20029億4678万-5.56%
09/28(空売り報告)MERRILL LYNCH INTERNATIONAL 17,300株(0.53%)-0.01%
09/27950960910949-0.32%39,10030億4629万-2.37%
09/27(空売り報告)MERRILL LYNCH INTERNATIONAL 17,500株(0.54%)+0.03%
09/269901,000947952-4.99%46,80030億5592万-1.75%
09/26(空売り報告)MERRILL LYNCH INTERNATIONAL 16,600株(0.51%)新規
09/229801,0029701,002+0.3%37,90032億1642万+3.83%
09/211,0131,020975999-3.01%46,70032億679万+4.17%
09/201,0001,0809991,030+4.57%97,90033億630万+8.08%
09/161,0051,020980985-3.34%40,20031億6185万+4.12%
09/151,0401,0911,0151,019+2.1%140,10032億7099万+8.4%
09/149641,025931998+2.46%81,90032億358万+6.97%
09/139951,004974974-2.89%31,60031億2654万+4.84%
09/129871,0059651,003+2.66%64,60032億1963万+8.55%
09/09953982942977+2.41%45,00031億3617万+6.43%
09/08(5%ルール)サマランユーシッツ(SAMARANG UCITS)(3.96%)
09/08953981945954+0.63%45,00030億6234万+4.38%
09/08(空売り報告)モルガン・スタンレーMUFG証券 16,900株(0.52%)再IN
09/07965978942948-1.66%39,30030億4308万+4.18%
09/061,0061,006952964-2.72%60,50030億9444万+6.64%
09/059371,020933991+4.1%95,70031億8111万+10.23%
09/021,0431,043950952-4.7%174,70030億5592万+6.73%
09/019551,089936999+5.83%899,10032億679万+12.63%
08/31957957940944-2.68%18,10030億3024万+7.27%
08/30979980947970+2.21%13,00031億1370万+10.86%
08/29945954926949-1.35%21,20030億4629万+9.33%
08/269981,007962962-2.14%57,20030億8802万+11.47%
08/25947985946983+4.13%28,70031億5543万+14.7%
08/24930972926944+0.21%41,00030億3024万+11.06%
08/23919948905942+2.61%83,30030億2382万+11.74%
08/228841,019877918+5.64%418,60029億4678万+9.81%
08/19845869832869+2.84%12,80027億8949万+4.7%
08/18846857840845-0.82%6,10027億1245万+2.42%
08/17842868842852+0.47%6,40027億3492万+3.65%
08/16847860842848-0.93%5,40027億2208万+3.41%
08/15850872842856+1.9%9,20027億4776万+4.77%
08/12839850812840-1.64%22,10026億9640万+3.32%
08/10(IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結)
08/10890894829854-3.28%17,00027億4134万+5.43%
08/10(空売り報告)UBS AG 15,900株(0.49%)-0.08%義務消失
08/09868889858883+4.37%7,50028億3443万+9.55%
08/08852867836846-1.97%4,10027億1566万+5.62%
08/05887888846863-1.93%13,00027億7023万+8.15%
08/04841899837880+5.14%22,30028億2480万+10.69%
08/04(空売り報告)UBS AG 18,400株(0.57%)-0.11%
08/03820838820837+2.2%7,30026億8677万+5.82%
08/02821832815819-0.24%2,80026億2899万+3.8%
08/01832837821821-1.32%4,30026億3541万+4.45%
07/29824836819832+1.09%10,10026億7072万+6.12%
07/28816824814823+0.98%6,40026億4183万+5.24%
07/27814834814815-0.85%10,00026億1615万+4.62%
07/26801824801822+1.73%8,60026億3862万+5.93%
07/25815817808808-0.37%3,20025億9368万+4.66%
07/22822822797811-1.34%2,30026億331万+5.46%
07/21783825783822+4.05%14,30026億3862万+7.17%
07/20773799761790+2.2%12,00025億3590万+3.54%
07/20(空売り報告)UBS AG 22,000株(0.68%)-0.09%
07/19766773766773+0.52%70024億8133万+1.58%
07/15764769750769+0.65%1,10024億6849万+1.18%