イベントチャート

2022/10/25~2023/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/22687721687711+1.43%3,90022億8231万-5.2%
03/20710710698701-2.23%4,00022億5021万-7.03%
03/17712717706717+0.7%3,10023億157万-5.53%
03/16702712695712-0.7%3,20022億8552万-6.68%
03/15708734704717+1.27%8,00023億157万-6.64%
03/14725726671708-4.32%14,70022億7268万-8.29%
03/13745745721740-1.99%4,50023億7540万-4.64%
03/10752755750755-0.26%1,10024億2355万-3.21%
03/09759759750757-0.53%2,80024億2997万-3.32%
03/08763767751761-0.26%5,10024億4281万-3.3%
03/07769771760763-0.39%3,70024億4923万-3.42%
03/06761769758766+0.66%4,10024億5886万-3.4%
03/03757764757761+0.66%1,20024億4281万-4.4%
03/02756763752756+0.53%2,30024億2676万-5.38%
03/01755758746752-0.13%6,90024億1392万-6.35%
02/28748756748753+1.48%6,90024億1713万-6.69%
02/27741750739742-0.4%3,40023億8182万-8.4%
02/24757760745745-2.23%7,00023億9145万-8.48%
02/22761762757762-0.91%4,20024億4602万-6.73%
02/21767769765769-0.52%2,80024億6849万-6.22%
02/20775775766773-0.39%5,20024億8133万-5.96%
02/17774777765776-0.77%10,00024億9096万-5.83%
02/16788788777782-0.64%3,50025億1022万-5.33%
02/15785798780787-0.25%9,10025億2627万-4.84%
02/14789799785789-1.38%6,30025億3269万-4.83%
02/13803803792800-3.5%12,40025億6800万-3.61%
02/10(IR情報)15:30 2023年3月期第3四半期決算短信〔日本基準〕(非連結)
02/10(IR情報)15:30 2023年3月期業績予想の修正及び特別損失の発生に関するお知らせ
02/10826834824829-0.36%2,50026億6109万0%
02/09820832820832+1.46%2,40026億7072万+0.6%
02/08811824810820+0.99%4,10026億3220万-0.61%
02/07815822804812-1.58%2,50026億652万-1.46%
02/06810825810825+0.24%1,00026億4825万+0.24%
02/03843843814823-1.79%3,50026億4183万+0.12%
02/02852852810838-1.41%2,80026億8998万+2.2%
02/01852854848850+0.47%3,70027億2850万+3.91%
01/31842848842846+0.59%2,10027億1566万+3.93%
01/30840847840841+0.12%60026億9961万+3.44%
01/27840848839840+0.12%3,10026億9640万+3.58%
01/26848850826839-1.06%2,50026億9319万+3.71%
01/25851853844848+0.12%3,40027億2208万+4.82%
01/24833850833847+1.44%5,80027億1887万+4.7%
01/23824835824835-0.48%40026億8035万+3.21%
01/20832847828839+1.57%4,80026億9319万+3.71%
01/19830834826826-0.24%2,60026億5146万+2.1%
01/18829835827828+0.36%2,00026億5788万+2.48%
01/17803828803825+0.86%1,80026億4825万+2.1%
01/16818818818818-1.33%10026億2578万+1.24%
01/13812836812829+1.1%4,30026億6109万+2.6%
01/12838838820820-0.49%2,00026億3220万+1.61%
01/11809828809824+1.6%3,80026億4504万+2.11%
01/10768812768811+3.58%5,70026億331万+0.5%
01/06766787766783+2.22%2,10025億1343万-3.09%
01/05785785746766-2.42%7,00024億5886万-5.32%
01/04805805785785-2.48%1,30025億1985万-3.21%
2022
12/30797805785805+1.77%5,40025億8405万-0.98%
12/29785791771791+0.76%3,10025億3911万-2.83%
12/28786790779785-0.13%3,90025億1985万-3.68%
12/27779797775786+1.95%3,20025億2306万-3.79%
12/26773790750771-0.26%7,80024億7491万-5.75%
12/23805814773773-3.86%13,10024億8133万-5.73%
12/22815822803804-0.12%2,20025億8084万-2.31%
12/21788820785805+1.77%6,30025億8405万-2.31%
12/20824833781791-4.24%11,60025億3911万-4.12%
12/19855855826826-2.48%3,20026億5146万-0.24%
12/16840847831847-1.28%7,50027億1887万+2.29%
12/15832858832858+3.13%7,90027億5418万+3.5%
12/14823839823832+0.85%5,20026億7072万+0.48%
12/13819831817825+1.23%8,20026億4825万-0.48%
12/12848848815815-2.28%6,80026億1615万-1.69%
12/09815845815834+2.33%14,70026億7714万+0.6%
12/08813826795815-0.12%11,90026億1615万-1.57%
12/07823823808816+0.25%2,70026億1936万-1.57%
12/06816820813814-0.25%2,70026億1294万-1.81%
12/05824826813816-0.97%4,10026億1936万-1.57%
12/02820839810824+0.37%4,90026億4504万-0.72%
12/01824839821821+0.12%3,60026億3541万-1.08%
11/30819831819820-0.49%2,00026億3220万-1.32%
11/29832836820824-0.72%9,80026億4504万-0.84%
11/28831839823830-0.12%4,60026億6430万-0.12%
11/25827839823831+1.59%4,60026億6751万-0.12%
11/24821837816818-0.85%9,70026億2578万-1.68%
11/22818830818825+1.1%2,10026億4825万-0.96%
11/21832833816816-1.92%6,70026億1936万-2.16%
11/18833835814832+0.48%6,60026億7072万-0.24%
11/17820833815828-0.36%6,60026億5788万-0.6%
11/17(空売り報告)モルガン・スタンレーMUFG証券 14,700株(0.45%)-0.14%義務消失
11/16835851824831-1.31%17,20026億6751万-0.12%
11/15840849835842-1.29%6,80027億282万+0.96%
11/14850864830853+1.07%14,40027億3813万+2.03%
11/11817897811844-0.71%41,00027億924万+0.72%
11/10(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(非連結)
11/10858860837850+0.24%10,60027億2850万+1.19%
11/09862865848848+0.12%7,30027億2208万+0.71%
11/08821849814847+3.17%17,10027億1887万+0.36%
11/07823824810821+0.86%3,80026億3541万-2.96%
11/04822822804814-1.09%5,60026億1294万-4.24%
11/02817829812823-0.24%37,60026億4183万-3.63%
11/01815825812825+0.73%4,20026億4825万-3.96%
10/31830830790819-0.85%9,50026億2899万-5.21%
10/288268328038260%8,70026億5146万-5.17%
10/27827830811826-1.08%9,30026億5146万-5.92%
10/26835847832835-0.6%4,20026億8035万-5.76%
10/25840844828840+1.69%3,70026億9640万-5.83%
10/21(空売り報告)モルガン・スタンレーMUFG証券 19,100株(0.59%)-0.02%