PBR

2018/10/29～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29500527495506+1.2%36,40013億143万+12.69%-0.74
03/28499507485500-5.12%56,00012億8600万+12.87%-0.73
03/27524543514527+4.36%67,90013億5544万+20.59%-0.77
03/265255444965050%83,80012億9886万+17.44%-0.74
03/25560563504505-11.4%166,90012億9886万+19.1%-0.74
03/22586630557570+0.71%382,00014億6604万+36.36%-0.83
03/20560642551566+0.89%394,20014億5575万+38.39%-0.83
03/19601674558561-11.79%963,40014億4289万+39.9%-0.82
03/18636636636636+18.66%29,50016億3579万+61.83%-0.93
03/15536536536536+17.54%9,80013億7859万+40.68%-0.78
03/14456456456456+21.28%4,00011億7283万+21.93%-0.67
03/13381389366376-2.08%5,1009億6707万+1.62%-0.55
03/12370387364384+2.13%8,1009億8764万+4.07%-0.56
03/11385385373376-2.34%5,0009億6707万+2.17%-0.55
03/08389391384385-2.04%6,6009億9022万+4.9%-0.56
03/07391402386393-0.25%4,00010億1079万+7.38%-0.57
03/06406408394394-1.75%5,90010億1336万+7.95%-0.58
03/05414424392401-7.82%26,90010億3137万+10.47%-0.59
03/04410441410435+7.41%20,90011億1882万+20.5%-0.64
03/01389413389405+4.11%15,60010億4166万+13.13%-0.59
02/28369389369389+5.99%16,10010億50万+9.27%-0.57
02/27358379354367+2.51%7,8009億4392万+3.38%-0.54
02/26355358348358+0.56%1,7009億2077万+0.85%-0.52
02/25350356349356+2.01%2,8009億1563万+0.28%-0.52
02/22350354349349-0.85%2,9008億9762万-1.69%-0.51
02/21350352348352+1.15%1,1009億534万-0.85%-0.51
02/203483533483480%1,9008億9505万-1.97%-0.51
02/19351356348348-1.69%1,3008億9505万-1.97%-0.51
02/18353355353354+0.28%4009億1048万-0.28%-0.52
02/15350354346353+0.86%2,3009億791万-0.56%-0.52
02/14354356350350-1.13%5,8009億20万-1.13%-0.51
02/13354355354354-1.94%1,3009億1048万+0.28%-0.52
02/12344363344361+3.74%5,3009億2849万+2.27%-0.53
02/08352352347348-1.69%7,5008億9505万-0.85%-0.51
02/07352355350354-1.39%5,0009億1048万+1.43%-0.52
02/06357359357359+1.13%3009億2334万+3.46%-0.52
02/053593593553550%1,4009億1306万+3.2%-0.52
02/04356360355355-0.28%3,1009億1306万+4.11%-0.52
02/01358358356356-0.56%2,9009億1563万+4.71%-0.52
01/31363363358358+0.56%3,4009億2077万+5.6%-0.52
01/30356361356356+0.28%6,7009億1563万+4.71%-0.52
01/29360360355355+0.28%5,4009億1306万+4.41%-0.52
01/28355360354354-0.28%3,2009億1048万+3.51%-0.52
01/25360360353355-2.2%6,5009億1306万+3.2%-0.52
01/24361364358363-0.27%3,6009億3363万+4.91%-0.53
01/23354364354364+2.82%2,2009億3620万+4.6%-0.53
01/22360364354354-1.94%2,3009億1048万+0.85%-0.52
01/21355366355361+1.98%1,6009億2849万+1.69%-0.53
01/18358364351354-0.56%5,7009億1048万-1.39%-0.52
01/17352359352356+0.85%5,7009億1563万-1.93%-0.52
01/16359359351353-0.56%5,1009億791万-3.81%-0.52
01/15346360346355+2.6%6,8009億1306万-4.31%-0.52
01/11335348332346+2.06%12,2008億8991万-7.49%-0.51
01/10331339331339+0.89%6008億7190万-10.55%-0.5
01/093313413293360%12,5008億6419万-12.5%-0.49
01/08325344325336+0.9%16,9008億6419万-13.4%-0.49
01/07320333315333+7.07%13,6008億5647万-15.27%-0.49
01/04297311296311+3.67%16,5007億9989万-21.86%-0.45
2018
12/28298306295300-1.64%14,1007億7160万-25.74%-0.44
12/27290308290305+6.27%17,3007億8446万-25.61%-0.45
12/26288291280287+2.5%15,7007億3816万-31.01%-0.42
12/25292295262280-13.31%50,4007億2016万-33.96%-0.41
12/21323328316323-6.92%20,7008億3075万-25.23%-0.47
12/20359360343347-4.93%5,6008億9248万-20.96%-0.51
12/19370370361365-0.27%10,4009億3878万-17.98%-0.53
12/18388388353366-8.27%9,6009億4135万-18.49%-0.54
12/17400408391399-0.25%48,20010億2622万-12.11%-0.58
12/14407407400400-2.2%6,10010億2880万-12.66%-0.58
12/13422422408409-3.31%42,30010億5194万-11.47%-0.6
12/12439439423423-3.86%45,20010億8795万-9.03%-0.62
12/11448449440440-2.22%6,40011億3168万-5.98%-0.64
12/10455455448450-1.1%4,90011億5740万-4.26%-0.66
12/074524564514550%5,60011億7026万-3.6%-0.67
12/06456456451455+0.44%30,30011億7026万-4.01%-0.67
12/05451454451453+0.44%38,30011億6511万-4.63%-0.66
12/04451453451451-0.44%5,20011億5997万-5.45%-0.66
12/03452457451453+0.44%5,70011億6511万-5.43%-0.66
11/30455460451451-1.96%8,10011億5997万-6.43%-0.66
11/29459460456460+0.22%5,40011億8312万-5.15%-0.67
11/28458459456459+0.22%35,80011億8054万-5.94%-0.67
11/27455458454458-0.22%1,30011億7797万-6.72%-0.67
11/26458460453459+1.55%2,10011億8054万-7.27%-0.67
11/22458461452452+0.44%2,10011億6254万-9.42%-0.66
11/21461466450450-2.39%12,40011億5740万-10.54%-0.66
11/20473473461461-4.95%12,40011億8569万-9.25%-0.67
11/19483488480485+0.62%1,70012億4742万-5.27%-0.71
11/16481485481482-1.43%1,60012億3970万-6.59%-0.7
11/14496496483489-0.2%2,10012億5770万-5.78%-0.71
11/13483490483490+1.45%4,70012億6028万-6.13%-0.72
11/12495502483483-1.63%40,60012億4227万-8%-0.71
11/09499499491491-1.21%2,30012億6285万-7.01%-0.72
11/08490499490497+1.43%6,40012億7828万-6.4%-0.73
11/07491491488490-0.81%1,30012億6028万-8.24%-0.72
11/06500500487494-1.2%8,70012億7056万-8.01%-0.72
11/05493501493500+1.42%1,10012億8600万-7.41%-0.73
11/024974994934930%90012億6799万-9.21%-0.72
11/01487500487493-1.2%1,60012億6799万-9.71%-0.72
10/31490505481499+1.84%4,50012億8342万-9.11%-0.73
10/30499499490490-2%6,80012億6028万-11.23%-0.72
10/29504515500500-0.79%10,80012億8600万-10.23%-0.73