PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31833841820833-0.12%11,40026億7393万+9.61%-1.35
03/30823850811834+1.34%26,20026億7714万+10.46%-1.36
03/29812843812823+1.73%34,90026億4183万+9.73%-1.34
03/288068207858090%25,10025億9689万+8.3%-1.31
03/25815822766809+0.37%54,20025億9689万+8.74%-1.31
03/24808814791806+1.26%21,00025億8726万+8.77%-1.31
03/23765832765796+4.6%52,20025億5516万+8.01%-1.29
03/22780785759761-2.44%18,00024億4281万+3.82%-1.24
03/187897987777800%14,50025億380万+7.14%-1.27
03/17765804753780+4%40,70025億380万+8.03%-1.27
03/16735750729750+2.04%12,40024億750万+4.9%-1.22
03/15723746723735+1.1%10,70023億5935万+3.52%-1.19
03/14718732706727+1.39%21,80023億3367万+2.97%-1.18
03/11727734716717-1.38%12,30023億157万+2.14%-1.16
03/10728745720727+1.96%19,50023億3367万+3.86%-1.18
03/09695725695713+2.59%30,70022億8873万+2.3%-1.16
03/08702730692695-2.93%48,40022億3095万+0.29%-1.13
03/07708724693716-1.65%50,20022億9836万+3.92%-1.16
03/04749750699728-2.41%41,90023億3688万+6.43%-1.18
03/03768778736746+0.54%26,10023億9466万+9.71%-1.21
03/02752770741742-4.87%36,20023億8182万+9.93%-1.21
03/01755787755780+4%32,90025億380万+16.24%-1.27
02/28735764732750+2.18%46,30024億750万+12.61%-1.22
02/25712740712734+4.11%27,30023億5614万+10.71%-1.19
02/24687711666705+0.43%61,10022億6305万+6.66%-1.15
02/22716720698702-2.23%46,10022億5342万+6.2%-1.14
02/21720748700718-2.97%43,50023億478万+8.62%-1.17
02/187217557147400%53,10023億7540万+11.78%-1.2
02/17758793736740-0.4%124,20023億7540万+11.45%-1.2
02/16715750700743+6.29%96,00023億8503万+11.39%-1.21
02/15695719685699-0.99%96,90022億4379万+4.33%-1.14
02/14688738685706+10.66%441,40022億6626万+4.44%-1.15
02/10650650620638+1.75%46,20020億4798万-6.18%-1.04
02/09615636608627+3.64%24,10020億1267万-9%-1.02
02/08622631601605-3.04%21,70019億4205万-13.57%-0.98
02/07638642606624-1.27%34,60020億304万-12.36%-1.01
02/04619647606632+0.48%33,40020億2872万-12.34%-1.03
02/03650656621629-4.41%26,60020億1909万-13.72%-1.02
02/02656666650658+1.54%25,10021億1218万-10.96%-1.07
02/01665670633648+3.68%44,10016億6665万-13.48%-0.84
01/31588639588625+6.29%44,10016億750万-17.22%-0.81
01/28601610571588-0.51%29,20015億1233万-22.63%-0.77
01/27624639582591-6.19%49,00015億2005万-22.85%-0.77
01/26610643602630+3.28%44,30016億2036万-18.18%-0.82
01/25656663585610-7.01%107,50015億6892万-21.29%-0.79
01/24643684633656-0.15%45,00016億8723万-16.01%-0.85
01/21670671638657-2.52%58,50016億8980万-16.31%-0.86
01/20658678648674+0.45%48,60017億3352万-14.47%-0.88
01/19697697658671-5.76%89,90017億2581万-15.17%-0.87
01/18706725696712+0.28%43,50018億3126万-10.55%-0.93
01/17771771700710-4.05%141,20018億2612万-11.25%-0.92
01/14774774719740-5.73%111,70019億328万-7.96%-0.96
01/13830830785785-4.73%46,70020億1902万-2.73%-1.02
01/12831835815824+0.49%27,20021億1932万+2.23%-1.07
01/11820837807820-1.56%35,90021億904万+1.36%-1.07
01/07823847790833+2.08%50,50021億4247万+2.84%-1.08
01/06836853811816-5.12%98,80020億9875万+0.62%-1.06
01/05901901851860-5.08%62,80022億1192万+5.78%-1.12
01/04922966897906-0.11%143,90023億3023万+11.17%-1.18
2021
12/30853907840907+6.33%67,60023億3280万+11.02%-1.18
12/29834871826853+2.28%31,90021億9391万+4.02%-1.11
12/28872872802834-4.36%69,50021億4504万+1.09%-1.09
12/27895920850872-2.24%98,40022億4278万+4.81%-1.14
12/24830915830892+9.58%213,70022億9422万+6.44%-1.16
12/23774843761814+9.41%139,30020億9360万-3.44%-1.06
12/22720781720744+1.92%85,30019億1356万-12.68%-0.97
12/21712745686730+2.53%89,80018億7756万-15.31%-0.95
12/20718737702712-2.73%47,20018億3126万-18.25%-0.93
12/17780780720732-5.91%146,70018億8270万-16.63%-0.95
12/16787803762778+2.77%42,90020億101万-12.19%-1.01
12/15718765718757+4.13%30,30019億4700万-15.51%-0.99
12/14742745713727-3.96%70,20018億6984万-19.76%-0.95
12/13780786742757-2.7%56,70019億4700万-17.54%-0.99
12/10800800777778-3.95%26,30020億101万-16.16%-1.01
12/09842842801810-2.06%27,20020億8332万-13.74%-1.05
12/08813845807827+3.63%46,10021億2704万-12.86%-1.08
12/07774818774798+3.5%84,20020億5245万-16.61%-1.04
12/06853853771771-13.66%149,20019億8301万-20.1%-1
12/03867894856893+6.69%50,50022億9679万-8.41%-1.16
12/02854864833837-4.01%49,30021億5276万-14.59%-1.09
12/01880890821872+0.23%71,70022億4278万-11.74%-1.14
11/30913932870870-4.81%55,40022億3764万-12.39%-1.13
11/29909955909914-3.99%60,30023億5080万-8.42%-1.19
11/26964978946952-1.24%35,10024億4854万-4.9%-1.24
11/25989989955964-2.82%48,90024億7940万-3.98%-1.25
11/241,0081,017985992-1.49%42,10025億5142万-1.49%-1.29
11/221,0121,0219901,007-0.49%37,00025億9000万-0.2%-1.31
11/191,0351,0359911,012-0.59%32,70026億286万+0.2%-1.32
11/181,0281,0389861,018-2.68%59,40026億1829万+0.79%-1.33
11/171,0221,0671,0221,046+3.87%98,30026億9031万+3.56%-1.36
11/169521,0109421,007+7.36%69,50025億9000万-0.2%-1.31
11/15904945902938+4.11%62,70024億1253万-7.22%-1.22
11/12913922888901-1.21%80,30023億1737万-11.23%-1.17
11/119971,044883912-12.89%363,00023億4566万-10.59%-1.19
11/101,0101,0499991,047+5.12%117,70026億9288万+2.35%-1.36
11/091,0221,032995996-2.73%43,00025億6171万-2.64%-1.3
11/081,0201,0329841,024+1.09%62,70026億3372万-0.1%-1.33
11/051,0601,0619901,013-3.52%77,80026億543万-1.55%-1.32
11/041,0901,1061,0201,050-1.69%98,50027億60万+1.74%-1.37
11/021,0181,0791,0181,068+4.91%83,10027億4689万+2.89%-1.39