PBR

2022/06/06~2022/10/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/288268328038260%8,70026億5146万-5.17%8.641.16
10/27827830811826-1.08%9,30026億5146万-5.92%8.641.16
10/26835847832835-0.6%4,20026億8035万-5.76%8.731.17
10/25840844828840+1.69%3,70026億9640万-5.83%8.791.18
10/24825854825826+0.12%5,60026億5146万-8.12%8.641.16
10/21846846822825-2.48%6,00026億4825万-8.94%8.631.16
10/20862862837846-0.12%6,10027億1566万-7.24%8.851.19
10/19845863841847+0.24%6,30027億1887万-7.83%8.861.19
10/18839860831845+1.32%12,10027億1245万-8.55%8.841.19
10/17827834824834+0.6%5,00026億7714万-10.13%8.721.17
10/14811841811829+4.15%15,60026億6109万-11.15%8.671.17
10/13818818796796-2.69%7,50025億5516万-15.14%8.331.12
10/12850853810818-4.77%20,20026億2578万-13.53%8.561.15
10/11884885859859-4.02%17,90027億5739万-9.67%8.991.21
10/07898907880895-1.21%21,40028億7295万-6.48%9.361.26
10/06890925890906+1.8%19,60029億826万-5.53%9.481.27
10/05908932882890-1.98%40,30028億5690万-7.39%9.311.25
10/04921925907908+0.44%19,90029億1468万-5.81%9.51.28
10/03882918874904+0.89%18,30029億184万-6.42%9.461.27
09/30910910872896-1.32%21,70028億7616万-7.53%9.371.26
09/29933934908908-1.09%18,00029億1468万-6.49%9.51.28
09/28949949901918-3.27%37,20029億4678万-5.56%9.61.29
09/27950960910949-0.32%39,10030億4629万-2.37%9.931.33
09/269901,000947952-4.99%46,80030億5592万-1.75%9.961.34
09/229801,0029701,002+0.3%37,90032億1642万+3.83%10.481.41
09/211,0131,020975999-3.01%46,70032億679万+4.17%10.451.4
09/201,0001,0809991,030+4.57%97,90033億630万+8.08%10.771.45
09/161,0051,020980985-3.34%40,20031億6185万+4.12%10.31.39
09/151,0401,0911,0151,019+2.1%140,10032億7099万+8.4%10.661.43
09/149641,025931998+2.46%81,90032億358万+6.97%10.441.4
09/139951,004974974-2.89%31,60031億2654万+4.84%10.191.37
09/129871,0059651,003+2.66%64,60032億1963万+8.55%10.491.41
09/09953982942977+2.41%45,00031億3617万+6.43%10.221.37
09/08953981945954+0.63%45,00030億6234万+4.38%9.981.34
09/07965978942948-1.66%39,30030億4308万+4.18%9.921.33
09/061,0061,006952964-2.72%60,50030億9444万+6.64%10.081.36
09/059371,020933991+4.1%95,70031億8111万+10.23%10.371.39
09/021,0431,043950952-4.7%174,70030億5592万+6.73%9.961.34
09/019551,089936999+5.83%899,10032億679万+12.63%10.451.4
08/31957957940944-2.68%18,10030億3024万+7.27%9.871.33
08/30979980947970+2.21%13,00031億1370万+10.86%10.151.36
08/29945954926949-1.35%21,20030億4629万+9.33%9.931.33
08/269981,007962962-2.14%57,20030億8802万+11.47%10.061.35
08/25947985946983+4.13%28,70031億5543万+14.7%10.281.38
08/24930972926944+0.21%41,00030億3024万+11.06%9.871.33
08/23919948905942+2.61%83,30030億2382万+11.74%9.851.32
08/228841,019877918+5.64%418,60029億4678万+9.81%9.61.29
08/19845869832869+2.84%12,80027億8949万+4.7%9.091.22
08/18846857840845-0.82%6,10027億1245万+2.42%8.841.19
08/17842868842852+0.47%6,40027億3492万+3.65%8.911.2
08/16847860842848-0.93%5,40027億2208万+3.41%8.871.19
08/15850872842856+1.9%9,20027億4776万+4.77%8.951.2
08/12839850812840-1.64%22,10026億9640万+3.32%8.791.18
08/10890894829854-3.28%17,00027億4134万+5.43%8.931.2
08/09868889858883+4.37%7,50028億3443万+9.55%9.241.24
08/08852867836846-1.97%4,10027億1566万+5.62%8.851.19
08/05887888846863-1.93%13,00027億7023万+8.15%9.031.21
08/04841899837880+5.14%22,30028億2480万+10.69%9.211.24
08/03820838820837+2.2%7,30026億8677万+5.82%8.761.18
08/02821832815819-0.24%2,80026億2899万+3.8%8.571.15
08/01832837821821-1.32%4,30026億3541万+4.45%8.591.15
07/29824836819832+1.09%10,10026億7072万+6.12%8.71.17
07/28816824814823+0.98%6,40026億4183万+5.24%8.611.16
07/27814834814815-0.85%10,00026億1615万+4.62%8.531.15
07/26801824801822+1.73%8,60026億3862万+5.93%8.61.16
07/25815817808808-0.37%3,20025億9368万+4.66%8.451.14
07/22822822797811-1.34%2,30026億331万+5.46%8.481.14
07/21783825783822+4.05%14,30026億3862万+7.17%8.61.16
07/20773799761790+2.2%12,00025億3590万+3.54%8.261.11
07/19766773766773+0.52%70024億8133万+1.58%8.091.09
07/15764769750769+0.65%1,10024億6849万+1.18%8.041.08
07/14768768757764+0.13%1,30024億5244万+0.66%7.991.07
07/13765767759763-0.78%3,90024億4923万+0.39%7.981.07
07/12783783769769-1.79%1,80024億6849万+1.18%8.041.08
07/11783788767783+0.13%3,90025億1343万+3.3%8.191.1
07/08761784761782+3.85%6,70025億1022万+3.44%8.181.1
07/07756764749753-0.4%6,50024億1713万-0.26%7.881.06
07/06763767754756-2.07%2,80024億2676万+0.27%7.911.06
07/05768780750772+1.31%11,90024億7812万+2.39%8.081.09
07/04758772749762+0.66%8,50024億4602万+1.06%7.971.07
07/01774775751757-2.95%13,80024億2997万+0.4%7.921.06
06/30774788774780-1.14%9,00025億380万+3.45%8.161.1
06/29780791769789+1.02%8,90025億3269万+4.78%8.251.11
06/28755796755781+3.44%19,00025億701万+4.13%8.171.1
06/27761788755755-2.71%7,00024億2355万+0.8%7.91.06
06/24771798771776+0.78%17,20024億9096万+3.74%8.121.09
06/23752780752770+2.53%9,10024億7170万+2.94%8.051.08
06/227497697497510%9,50024億1071万+0.54%7.861.06
06/21723763717751+4.45%21,90024億1071万+0.67%7.861.06
06/20729729694719-1.24%13,00023億799万-3.23%7.521.01
06/17704744701728-2.8%25,10023億3688万-1.89%7.621.02
06/16740756740749+1.77%5,40024億429万+1.22%7.831.05
06/15733763725736-0.41%5,30023億6256万+0.14%7.71.04
06/14733748720739-1.07%8,90023億7219万+1.09%7.731.04
06/13737750721747-0.66%7,70023億9787万+2.89%7.811.05
06/10768768745752-2.08%6,70024億1392万+4.16%7.871.06
06/09767776753768+0.13%5,20024億6528万+6.82%8.031.08
06/08729773729767+5.36%18,90024億6207万+7.12%8.021.08
06/07735738728728-1.36%7,00023億3688万+2.1%7.621.02
06/06749749733738-1.47%5,00023億6898万+3.65%7.721.04