PBR

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/03843843814823-1.79%3,50026億4183万+0.12%8.611.16
02/02852852810838-1.41%2,80026億8998万+2.2%8.771.18
02/01852854848850+0.47%3,70027億2850万+3.91%8.891.2
01/31842848842846+0.59%2,10027億1566万+3.93%8.851.19
01/30840847840841+0.12%60026億9961万+3.44%8.81.18
01/27840848839840+0.12%3,10026億9640万+3.58%8.791.18
01/26848850826839-1.06%2,50026億9319万+3.71%8.781.18
01/25851853844848+0.12%3,40027億2208万+4.82%8.871.19
01/24833850833847+1.44%5,80027億1887万+4.7%8.861.19
01/23824835824835-0.48%40026億8035万+3.21%8.731.17
01/20832847828839+1.57%4,80026億9319万+3.71%8.781.18
01/19830834826826-0.24%2,60026億5146万+2.1%8.641.16
01/18829835827828+0.36%2,00026億5788万+2.48%8.661.16
01/17803828803825+0.86%1,80026億4825万+2.1%8.631.16
01/16818818818818-1.33%10026億2578万+1.24%8.561.15
01/13812836812829+1.1%4,30026億6109万+2.6%8.671.17
01/12838838820820-0.49%2,00026億3220万+1.61%8.581.15
01/11809828809824+1.6%3,80026億4504万+2.11%8.621.16
01/10768812768811+3.58%5,70026億331万+0.5%8.481.14
01/06766787766783+2.22%2,10025億1343万-3.09%8.191.1
01/05785785746766-2.42%7,00024億5886万-5.32%8.011.08
01/04805805785785-2.48%1,30025億1985万-3.21%8.211.1
2022
12/30797805785805+1.77%5,40025億8405万-0.98%8.421.13
12/29785791771791+0.76%3,10025億3911万-2.83%8.271.11
12/28786790779785-0.13%3,90025億1985万-3.68%8.211.1
12/27779797775786+1.95%3,20025億2306万-3.79%8.221.11
12/26773790750771-0.26%7,80024億7491万-5.75%8.061.08
12/23805814773773-3.86%13,10024億8133万-5.73%8.091.09
12/22815822803804-0.12%2,20025億8084万-2.31%8.411.13
12/21788820785805+1.77%6,30025億8405万-2.31%8.421.13
12/20824833781791-4.24%11,60025億3911万-4.12%8.271.11
12/19855855826826-2.48%3,20026億5146万-0.24%8.641.16
12/16840847831847-1.28%7,50027億1887万+2.29%8.861.19
12/15832858832858+3.13%7,90027億5418万+3.5%8.971.21
12/14823839823832+0.85%5,20026億7072万+0.48%8.71.17
12/13819831817825+1.23%8,20026億4825万-0.48%8.631.16
12/12848848815815-2.28%6,80026億1615万-1.69%8.521.15
12/09815845815834+2.33%14,70026億7714万+0.6%8.721.17
12/08813826795815-0.12%11,90026億1615万-1.57%8.521.15
12/07823823808816+0.25%2,70026億1936万-1.57%8.541.15
12/06816820813814-0.25%2,70026億1294万-1.81%8.511.14
12/05824826813816-0.97%4,10026億1936万-1.57%8.541.15
12/02820839810824+0.37%4,90026億4504万-0.72%8.621.16
12/01824839821821+0.12%3,60026億3541万-1.08%8.591.15
11/30819831819820-0.49%2,00026億3220万-1.32%8.581.15
11/29832836820824-0.72%9,80026億4504万-0.84%8.621.16
11/28831839823830-0.12%4,60026億6430万-0.12%8.681.17
11/25827839823831+1.59%4,60026億6751万-0.12%8.691.17
11/24821837816818-0.85%9,70026億2578万-1.68%8.561.15
11/22818830818825+1.1%2,10026億4825万-0.96%8.631.16
11/21832833816816-1.92%6,70026億1936万-2.16%8.541.15
11/18833835814832+0.48%6,60026億7072万-0.24%8.71.17
11/17820833815828-0.36%6,60026億5788万-0.6%8.661.16
11/16835851824831-1.31%17,20026億6751万-0.12%8.691.17
11/15840849835842-1.29%6,80027億282万+0.96%8.811.18
11/14850864830853+1.07%14,40027億3813万+2.03%8.921.2
11/11817897811844-0.71%41,00027億924万+0.72%8.831.19
11/10858860837850+0.24%10,60027億2850万+1.19%8.891.2
11/09862865848848+0.12%7,30027億2208万+0.71%8.871.19
11/08821849814847+3.17%17,10027億1887万+0.36%8.861.19
11/07823824810821+0.86%3,80026億3541万-2.96%8.591.15
11/04822822804814-1.09%5,60026億1294万-4.24%8.511.14
11/02817829812823-0.24%37,60026億4183万-3.63%8.611.16
11/01815825812825+0.73%4,20026億4825万-3.96%8.631.16
10/31830830790819-0.85%9,50026億2899万-5.21%8.571.15
10/288268328038260%8,70026億5146万-5.17%8.641.16
10/27827830811826-1.08%9,30026億5146万-5.92%8.641.16
10/26835847832835-0.6%4,20026億8035万-5.76%8.731.17
10/25840844828840+1.69%3,70026億9640万-5.83%8.791.18
10/24825854825826+0.12%5,60026億5146万-8.12%8.641.16
10/21846846822825-2.48%6,00026億4825万-8.94%8.631.16
10/20862862837846-0.12%6,10027億1566万-7.24%8.851.19
10/19845863841847+0.24%6,30027億1887万-7.83%8.861.19
10/18839860831845+1.32%12,10027億1245万-8.55%8.841.19
10/17827834824834+0.6%5,00026億7714万-10.13%8.721.17
10/14811841811829+4.15%15,60026億6109万-11.15%8.671.17
10/13818818796796-2.69%7,50025億5516万-15.14%8.331.12
10/12850853810818-4.77%20,20026億2578万-13.53%8.561.15
10/11884885859859-4.02%17,90027億5739万-9.67%8.991.21
10/07898907880895-1.21%21,40028億7295万-6.48%9.361.26
10/06890925890906+1.8%19,60029億826万-5.53%9.481.27
10/05908932882890-1.98%40,30028億5690万-7.39%9.311.25
10/04921925907908+0.44%19,90029億1468万-5.81%9.51.28
10/03882918874904+0.89%18,30029億184万-6.42%9.461.27
09/30910910872896-1.32%21,70028億7616万-7.53%9.371.26
09/29933934908908-1.09%18,00029億1468万-6.49%9.51.28
09/28949949901918-3.27%37,20029億4678万-5.56%9.61.29
09/27950960910949-0.32%39,10030億4629万-2.37%9.931.33
09/269901,000947952-4.99%46,80030億5592万-1.75%9.961.34
09/229801,0029701,002+0.3%37,90032億1642万+3.83%10.481.41
09/211,0131,020975999-3.01%46,70032億679万+4.17%10.451.4
09/201,0001,0809991,030+4.57%97,90033億630万+8.08%10.771.45
09/161,0051,020980985-3.34%40,20031億6185万+4.12%10.31.39
09/151,0401,0911,0151,019+2.1%140,10032億7099万+8.4%10.661.43
09/149641,025931998+2.46%81,90032億358万+6.97%10.441.4
09/139951,004974974-2.89%31,60031億2654万+4.84%10.191.37
09/129871,0059651,003+2.66%64,60032億1963万+8.55%10.491.41
09/09953982942977+2.41%45,00031億3617万+6.43%10.221.37
09/08953981945954+0.63%45,00030億6234万+4.38%9.981.34
09/07965978942948-1.66%39,30030億4308万+4.18%9.921.33