PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 1,070 | 1,080 | 1,070 | 1,080 | +1.89% | 3,000 | 28億3176万 | +1.41% | 100.48 | 0.41 |
| 03/28 | 1,070 | 1,070 | 1,060 | 1,060 | -0.93% | 1,600 | 27億7932万 | -0.38% | 98.62 | 0.41 |
| 03/27 | 1,060 | 1,070 | 1,060 | 1,070 | 0% | 1,900 | 28億554万 | +0.66% | 99.55 | 0.41 |
| 03/26 | 1,060 | 1,080 | 1,050 | 1,070 | +0.94% | 1,900 | 28億554万 | +0.75% | 99.55 | 0.41 |
| 03/25 | 1,070 | 1,070 | 1,050 | 1,060 | -0.93% | 1,400 | 27億7932万 | -0.19% | 98.62 | 0.41 |
| 03/24 | 1,050 | 1,080 | 1,050 | 1,070 | +1.9% | 2,300 | 28億554万 | +0.75% | 99.55 | 0.41 |
| 03/20 | 1,070 | 1,070 | 1,050 | 1,050 | -1.87% | 5,000 | 27億5310万 | -1.04% | 97.69 | 0.4 |
| 03/19 | 1,050 | 1,080 | 1,050 | 1,070 | +1.9% | 2,000 | 28億554万 | +0.75% | 99.55 | 0.41 |
| 03/18 | 1,070 | 1,070 | 1,050 | 1,050 | 0% | 1,000 | 27億5310万 | -1.32% | 97.69 | 0.4 |
| 03/17 | 1,050 | 1,060 | 1,050 | 1,050 | -0.94% | 2,500 | 27億5310万 | -1.5% | 97.69 | 0.4 |
| 03/14 | 1,070 | 1,070 | 1,050 | 1,060 | -3.64% | 5,000 | 27億7932万 | -0.75% | 98.62 | 0.41 |
| 03/13 | 1,060 | 1,100 | 1,060 | 1,100 | +3.77% | 2,100 | 28億8420万 | +3% | 102.34 | 0.42 |
| 03/12 | 1,090 | 1,090 | 1,060 | 1,060 | -2.75% | 2,400 | 27億7932万 | -0.66% | 98.62 | 0.41 |
| 03/11 | 1,090 | 1,100 | 1,080 | 1,090 | 0% | 1,200 | 28億5798万 | +2.35% | 101.41 | 0.42 |
| 03/10 | 1,110 | 1,110 | 1,090 | 1,090 | -0.91% | 1,300 | 28億5798万 | +2.35% | 101.41 | 0.42 |
| 03/07 | 1,120 | 1,120 | 1,090 | 1,100 | +2.8% | 13,400 | 28億8420万 | +3.09% | 102.34 | 0.42 |
| 03/06 | 1,050 | 1,080 | 1,050 | 1,070 | +0.94% | 2,400 | 28億554万 | 0% | 99.55 | 0.41 |
| 03/05 | 1,070 | 1,070 | 1,060 | 1,060 | 0% | 3,400 | 27億7932万 | -1.4% | 98.62 | 0.41 |
| 03/04 | 1,040 | 1,060 | 1,040 | 1,060 | +1.92% | 200 | 27億7932万 | -1.85% | 98.62 | 0.41 |
| 03/03 | 1,050 | 1,050 | 1,030 | 1,040 | -1.89% | 4,100 | 27億2688万 | -4.06% | 96.76 | 0.4 |
| 02/28 | 1,050 | 1,060 | 1,040 | 1,060 | +0.95% | 2,500 | 27億7932万 | -2.93% | 98.62 | 0.41 |
| 02/27 | 1,060 | 1,060 | 1,050 | 1,050 | -0.94% | 800 | 27億5310万 | -4.55% | 97.69 | 0.4 |
| 02/26 | 1,040 | 1,060 | 1,040 | 1,060 | +0.95% | 1,000 | 27億7932万 | -4.59% | 98.62 | 0.41 |
| 02/25 | 1,060 | 1,060 | 1,050 | 1,050 | 0% | 3,200 | 27億5310万 | -6.33% | 97.69 | 0.4 |
| 02/24 | 1,060 | 1,060 | 1,040 | 1,050 | -0.94% | 700 | 27億5310万 | -7.33% | 97.69 | 0.4 |
| 02/21 | 1,040 | 1,060 | 1,040 | 1,060 | +2.91% | 1,400 | 27億7932万 | -7.42% | 98.62 | 0.41 |
| 02/20 | 1,040 | 1,050 | 1,010 | 1,030 | -1.9% | 9,700 | 27億66万 | -10.75% | 95.83 | 0.4 |
| 02/19 | 1,060 | 1,070 | 1,050 | 1,050 | -1.87% | 2,900 | 27億5310万 | -9.79% | 97.69 | 0.4 |
| 02/18 | 1,060 | 1,070 | 1,060 | 1,070 | +1.9% | 800 | 28億554万 | -8.7% | 99.55 | 0.41 |
| 02/17 | 1,040 | 1,050 | 1,040 | 1,050 | +0.96% | 1,000 | 27億5310万 | -11.02% | 97.69 | 0.4 |
| 02/14 | 1,080 | 1,080 | 1,020 | 1,040 | -3.7% | 4,200 | 27億2688万 | -12.68% | 96.76 | 0.4 |
| 02/13 | 1,090 | 1,100 | 1,050 | 1,080 | -2.7% | 5,700 | 28億3176万 | -9.85% | 100.48 | 0.41 |
| 02/12 | 1,120 | 1,120 | 1,080 | 1,110 | +0.91% | 5,200 | 29億1042万 | -7.5% | 103.27 | 0.43 |
| 02/10 | 1,120 | 1,120 | 1,090 | 1,100 | -0.9% | 4,900 | 28億8420万 | -8.49% | 102.34 | 0.42 |
| 02/07 | 1,080 | 1,110 | 1,070 | 1,110 | +3.74% | 9,100 | 29億1042万 | -7.88% | 103.27 | 0.43 |
| 02/06 | 1,060 | 1,070 | 1,030 | 1,070 | +0.94% | 3,000 | 28億554万 | -11.2% | 99.55 | 0.41 |
| 02/05 | 1,050 | 1,060 | 1,050 | 1,060 | +3.92% | 4,200 | 27億7932万 | -12.18% | 98.62 | 0.41 |
| 02/04 | 1,010 | 1,050 | 1,000 | 1,020 | -6.42% | 7,400 | 26億7444万 | -15.63% | 94.9 | 0.39 |
| 02/03 | 1,130 | 1,130 | 1,080 | 1,090 | -3.54% | 7,400 | 28億5798万 | -10.07% | 101.41 | 0.42 |
| 01/31 | 1,180 | 1,180 | 1,120 | 1,130 | -3.42% | 5,600 | 29億6286万 | -6.77% | 105.13 | 0.43 |
| 01/30 | 1,200 | 1,200 | 1,160 | 1,170 | -3.31% | 6,900 | 30億6774万 | -3.39% | 108.86 | 0.45 |
| 01/29 | 1,190 | 1,220 | 1,190 | 1,210 | +2.54% | 8,300 | 31億7262万 | +0.08% | 112.58 | 0.46 |
| 01/28 | 1,160 | 1,180 | 1,160 | 1,180 | +1.72% | 6,500 | 30億9396万 | -2.16% | 109.79 | 0.45 |
| 01/27 | 1,180 | 1,190 | 1,160 | 1,160 | -5.69% | 12,200 | 30億4152万 | -3.65% | 107.92 | 0.45 |
| 01/24 | 1,260 | 1,270 | 1,230 | 1,230 | -3.91% | 11,600 | 32億2506万 | +2.16% | 114.44 | 0.47 |
| 01/23 | 1,320 | 1,320 | 1,280 | 1,280 | -3.03% | 4,800 | 33億5616万 | +6.58% | 119.09 | 0.49 |
| 01/22 | 1,330 | 1,330 | 1,300 | 1,320 | +0.76% | 3,500 | 34億6104万 | +10.37% | 122.81 | 0.51 |
| 01/21 | 1,350 | 1,350 | 1,310 | 1,310 | -2.96% | 6,400 | 34億3482万 | +9.99% | 121.88 | 0.5 |
| 01/20 | 1,340 | 1,350 | 1,320 | 1,350 | +0.75% | 5,500 | 35億3970万 | +13.83% | 125.6 | 0.52 |
| 01/17 | 1,280 | 1,350 | 1,280 | 1,340 | +3.08% | 13,000 | 35億1348万 | +13.85% | 124.67 | 0.51 |
| 01/16 | 1,290 | 1,300 | 1,270 | 1,300 | +1.56% | 13,400 | 34億860万 | +11.21% | 120.95 | 0.5 |
| 01/15 | 1,270 | 1,290 | 1,250 | 1,280 | +2.4% | 7,300 | 33億5616万 | +10.06% | 119.09 | 0.49 |
| 01/14 | 1,260 | 1,260 | 1,230 | 1,250 | -1.57% | 8,400 | 32億7750万 | +7.85% | 116.3 | 0.48 |
| 01/10 | 1,320 | 1,320 | 1,250 | 1,270 | -3.05% | 25,100 | 33億2994万 | +9.86% | 118.16 | 0.49 |
| 01/09 | 1,250 | 1,310 | 1,210 | 1,310 | +8.26% | 33,700 | 34億3482万 | +13.91% | 121.88 | 0.5 |
| 01/08 | 1,150 | 1,290 | 1,140 | 1,210 | +5.22% | 30,300 | 31億7262万 | +5.95% | 112.58 | 0.46 |
| 01/07 | 1,150 | 1,160 | 1,150 | 1,150 | -0.86% | 2,100 | 30億1530万 | +0.97% | 106.99 | 0.44 |
| 01/06 | 1,160 | 1,160 | 1,140 | 1,160 | 0% | 4,600 | 30億4152万 | +1.84% | 107.92 | 0.45 |
| 2013 |
| 12/30 | 1,140 | 1,160 | 1,130 | 1,160 | +3.57% | 3,800 | 30億4152万 | +2.02% | 107.93 | 0.45 |
| 12/27 | 1,120 | 1,130 | 1,110 | 1,120 | 0% | 5,600 | 29億3664万 | -1.41% | 104.2 | 0.43 |
| 12/26 | 1,110 | 1,140 | 1,110 | 1,120 | +0.9% | 12,400 | 29億3664万 | -1.32% | 104.2 | 0.43 |
| 12/25 | 1,080 | 1,110 | 1,080 | 1,110 | +2.78% | 13,000 | 29億1042万 | -2.29% | 103.27 | 0.43 |
| 12/24 | 1,100 | 1,110 | 1,080 | 1,080 | -1.82% | 16,500 | 28億3176万 | -5.01% | 100.48 | 0.41 |
| 12/20 | 1,110 | 1,110 | 1,080 | 1,100 | 0% | 15,800 | 28億8420万 | -3.51% | 102.34 | 0.42 |
| 12/19 | 1,140 | 1,140 | 1,100 | 1,100 | -1.79% | 11,000 | 28億8420万 | -3.68% | 102.34 | 0.42 |
| 12/18 | 1,120 | 1,120 | 1,100 | 1,120 | -0.88% | 11,900 | 29億3664万 | -2.1% | 104.2 | 0.43 |
| 12/17 | 1,140 | 1,150 | 1,120 | 1,130 | -0.88% | 9,400 | 29億6286万 | -1.14% | 105.14 | 0.43 |
| 12/16 | 1,130 | 1,140 | 1,130 | 1,140 | -0.87% | 3,900 | 29億8908万 | -0.18% | 106.07 | 0.44 |
| 12/13 | 1,170 | 1,190 | 1,150 | 1,150 | -1.71% | 6,100 | 30億1530万 | +0.97% | 107 | 0.44 |
| 12/12 | 1,150 | 1,180 | 1,140 | 1,170 | +0.86% | 6,400 | 30億6774万 | +3.08% | 108.86 | 0.45 |
| 12/11 | 1,180 | 1,180 | 1,160 | 1,160 | -1.69% | 9,900 | 30億4152万 | +2.56% | 107.93 | 0.45 |
| 12/10 | 1,190 | 1,190 | 1,160 | 1,180 | 0% | 13,000 | 30億9396万 | +4.61% | 109.79 | 0.45 |
| 12/09 | 1,150 | 1,200 | 1,150 | 1,180 | +3.51% | 31,200 | 30億9396万 | +4.98% | 109.79 | 0.45 |
| 12/06 | 1,130 | 1,140 | 1,120 | 1,140 | +0.88% | 3,200 | 29億8908万 | +1.79% | 106.07 | 0.44 |
| 12/05 | 1,150 | 1,150 | 1,120 | 1,130 | -2.59% | 7,100 | 29億6286万 | +0.89% | 105.14 | 0.43 |
| 12/04 | 1,140 | 1,160 | 1,140 | 1,160 | -0.85% | 9,800 | 30億4152万 | +3.39% | 107.93 | 0.45 |
| 12/03 | 1,180 | 1,190 | 1,150 | 1,170 | 0% | 15,400 | 30億6774万 | +4.37% | 108.86 | 0.45 |
| 12/02 | 1,130 | 1,170 | 1,120 | 1,170 | +4.46% | 16,300 | 30億6774万 | +4.56% | 108.86 | 0.45 |
| 11/29 | 1,130 | 1,130 | 1,110 | 1,120 | -0.88% | 8,600 | 29億3664万 | +0.36% | 104.2 | 0.43 |
| 11/28 | 1,140 | 1,140 | 1,100 | 1,130 | +0.89% | 14,700 | 29億6286万 | +1.35% | 105.14 | 0.43 |
| 11/27 | 1,140 | 1,140 | 1,120 | 1,120 | -2.61% | 7,500 | 29億3664万 | +0.72% | 104.2 | 0.43 |
| 11/26 | 1,120 | 1,160 | 1,110 | 1,150 | +2.68% | 5,500 | 30億1530万 | +3.6% | 107 | 0.44 |
| 11/25 | 1,140 | 1,140 | 1,100 | 1,120 | -0.88% | 16,400 | 29億3664万 | +1.27% | 104.2 | 0.43 |
| 11/22 | 1,110 | 1,170 | 1,090 | 1,130 | +3.67% | 17,100 | 29億6286万 | +2.36% | 105.14 | 0.43 |
| 11/21 | 1,150 | 1,150 | 1,070 | 1,090 | -4.39% | 10,400 | 28億5798万 | -0.91% | 101.41 | 0.42 |
| 11/20 | 1,150 | 1,150 | 1,140 | 1,140 | 0% | 600 | 29億8908万 | +3.83% | 106.07 | 0.44 |
| 11/19 | 1,150 | 1,170 | 1,130 | 1,140 | -2.56% | 4,900 | 29億8908万 | +4.2% | 106.07 | 0.44 |
| 11/18 | 1,150 | 1,180 | 1,130 | 1,170 | +1.74% | 8,800 | 30億6774万 | +7.34% | 108.86 | 0.45 |
| 11/15 | 1,150 | 1,170 | 1,130 | 1,150 | +1.77% | 6,000 | 30億1530万 | +5.99% | 107 | 0.44 |
| 11/14 | 1,130 | 1,160 | 1,100 | 1,130 | +1.8% | 7,800 | 29億6286万 | +4.53% | 105.14 | 0.43 |
| 11/13 | 1,100 | 1,110 | 1,090 | 1,110 | +1.83% | 1,600 | 29億1042万 | +3.06% | 103.27 | 0.43 |
| 11/12 | 1,090 | 1,100 | 1,080 | 1,090 | +0.93% | 5,500 | 28億5798万 | +1.4% | 101.41 | 0.42 |
| 11/11 | 1,070 | 1,090 | 1,070 | 1,080 | +2.86% | 8,100 | 28億3176万 | +0.56% | 100.48 | 0.41 |
| 11/08 | 1,070 | 1,080 | 1,050 | 1,050 | -0.94% | 8,300 | 27億5310万 | -2.23% | 97.69 | 0.4 |
| 11/07 | 1,070 | 1,080 | 1,050 | 1,060 | -1.85% | 9,200 | 27億7932万 | -1.4% | 98.62 | 0.41 |
| 11/06 | 1,070 | 1,080 | 1,060 | 1,080 | -0.92% | 9,400 | 28億3176万 | +0.28% | 100.48 | 0.41 |
| 11/05 | 1,100 | 1,100 | 1,070 | 1,090 | 0% | 12,900 | 28億5798万 | +1.3% | 101.41 | 0.42 |
| 11/01 | 1,140 | 1,140 | 1,090 | 1,090 | -4.39% | 14,700 | 28億5798万 | +1.4% | 101.41 | 0.42 |
| 10/31 | 1,140 | 1,150 | 1,120 | 1,140 | -2.56% | 11,700 | 29億8908万 | +6.15% | 106.07 | 0.44 |
| 10/30 | 1,140 | 1,180 | 1,130 | 1,170 | +3.54% | 22,600 | 30億6774万 | +9.45% | 108.86 | 0.45 |
