PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/316306306206300%15,10016億2036万-3.37%-0.6
03/30630640630630-1.56%20,90016億2036万-3.52%-0.6
03/29630640620640+1.59%50,90016億4608万-2.29%-0.61
03/28620630620630+1.61%7,50016億2036万-3.96%-0.6
03/276206206106200%14,00015億9464万-5.78%-0.59
03/24630630600620-1.59%72,20015億9464万-6.06%-0.59
03/236406406206300%45,40016億2036万-4.83%-0.6
03/22640650630630-3.08%43,20016億2036万-4.98%-0.6
03/216506506506500%21,80016億7180万-2.11%-0.62
03/17660660650650-1.52%26,90016億7180万-2.11%-0.62
03/166606706606600%42,70016億9752万-0.6%-0.63
03/156606706506600%50,30016億9752万-0.6%-0.63
03/146606606606600%32,50016億9752万-0.6%-0.63
03/13660670650660-1.49%25,90016億9752万-0.45%-0.63
03/10660670660670+1.52%8,40017億2324万+1.21%-0.64
03/096606706606600%18,30016億9752万-0.15%-0.63
03/08670670660660-1.49%23,10016億9752万0%-0.63
03/07680690660670-2.9%42,60017億2324万+1.52%-0.64
03/06680690670690+1.47%28,40017億7468万+4.7%-0.66
03/036906906706800%53,40017億4896万+3.34%-0.65
03/02660680660680+4.62%54,40017億4896万+3.34%-0.65
03/016506606506500%21,40016億7180万-1.22%-0.62
02/286506606406500%45,60016億7180万-1.22%-0.62
02/27660660650650-1.52%34,00016億7180万-1.22%-0.62
02/24670670660660-1.49%17,40016億9752万+0.3%-0.63
02/23680680670670-1.47%45,90017億2324万+1.98%-0.64
02/22670680660680+1.49%28,10017億4896万+3.66%-0.65
02/216706706606700%25,30017億2324万+2.29%-0.64
02/206706706606700%7,90017億2324万+2.45%-0.64
02/176706706606700%35,60017億2324万+2.6%-0.64
02/16660670650670+1.52%36,40017億2324万+2.76%-0.64
02/156606606506600%27,10016億9752万+1.23%-0.63
02/14660660650660+1.54%26,60016億9752万+1.23%-0.63
02/136506706506500%37,00016億7180万-0.31%-0.62
02/106506606506500%13,40016億7180万-0.31%-0.62
02/096506806406500%85,50016億7180万-0.46%-0.62
02/08640650640650+1.56%2,60016億7180万-0.46%-0.62
02/076406406406400%11,80016億4608万-1.84%-0.61
02/066406406406400%19,30016億4608万-1.84%-0.61
02/03650650640640-1.54%27,80016億4608万-1.84%-0.61
02/026506606406500%25,80016億7180万-0.31%-0.62
02/016506506506500%17,10016億7180万-0.15%-0.62
01/31660670650650-2.99%25,70016億7180万0%-0.62
01/30660670650670+1.52%20,40017億2324万+3.08%-0.64
01/27670670650660-2.94%61,50016億9752万+1.69%-0.63
01/26660690660680+1.49%119,10017億4896万+4.94%-0.65
01/25660670650670+3.08%33,60017億2324万+3.55%-0.64
01/24640650640650+1.56%23,80016億7180万+0.62%-0.62
01/236406406306400%18,10016億4608万-1.08%-0.61
01/20650650640640-1.54%20,70016億4608万-1.23%-0.61
01/19650650640650+1.56%25,50016億7180万+0.15%-0.62
01/18650650640640-1.54%22,60016億4608万-1.54%-0.61
01/176506806506500%82,60016億7180万0%-0.62
01/166506606406500%32,00016億7180万-0.31%-0.62
01/13660660650650-1.52%11,70016億7180万-0.46%-0.62
01/126606706606600%37,00016億9752万+1.07%-0.63
01/11650670650660+1.54%16,20016億9752万+1.07%-0.63
01/10670680650650-2.99%39,50016億7180万-0.31%-0.62
01/066606706506700%39,80017億2324万+2.76%-0.64
01/05650680640670+3.08%68,20017億2324万+2.92%-0.64
01/04640650630650+3.17%30,40016億7180万+0.15%-0.62
2016
12/306306306206300%19,10016億2036万-2.78%-0.6
12/29640640630630-1.56%23,10016億2036万-3.08%-0.6
12/28630640630640+1.59%32,90016億4608万-1.84%-0.61
12/276306406206300%83,70016億2036万-3.67%-0.6
12/26650650620630-1.56%84,50016億2036万-3.96%-0.6
12/22660670630640-1.54%102,30016億4608万-2.29%-0.61
12/21640650640650+1.56%51,60016億7180万-0.61%-0.62
12/206406406306400%69,70016億4608万-1.69%-0.61
12/196406506306400%47,90016億4608万-1.54%-0.61
12/16660660640640-3.03%50,10016億4608万-1.23%-0.61
12/156606706506600%41,60016億9752万+2.33%-0.63
12/14670670660660-1.49%53,30016億9752万+3.13%-0.63
12/13650680650670+1.52%85,60017億2324万+5.02%-0.64
12/12670670660660-1.49%65,60016億9752万+3.94%-0.63
12/09670670660670+1.52%65,00017億2324万+6.01%-0.64
12/08680680650660-2.94%88,60016億9752万+4.76%-0.63
12/076706806606800%82,40017億4896万+8.28%-0.65
12/06650680640680+4.62%108,40017億4896万+8.8%-0.65
12/05660660640650-1.52%44,80016億7180万+4.33%-0.62
12/02660660650660+1.54%57,20016億9752万+6.28%-0.63
12/01660670640650+1.56%82,70016億7180万+5.01%-0.62
11/306506606406400%114,60016億4608万+3.56%-0.61
11/29630650630640+1.59%95,10016億4608万+3.73%-0.61
11/286406506306300%87,50016億2036万+2.27%-0.6
11/25660660620630-4.55%130,50016億2036万+2.27%-0.6
11/24690690650660-2.94%179,60016億9752万+7.32%-0.63
11/22680700670680-1.45%117,70017億4896万+10.75%-0.65
11/21740760690690-1.43%573,00017億7468万+12.75%-0.66
11/18620760620700+16.67%1,440,00018億40万+14.94%-0.67
11/176006106006000%23,50015億4320万-0.99%-0.57
11/16600610590600+1.69%33,30015億4320万-1.32%-0.57
11/15600610590590-3.28%21,00015億1748万-3.28%-0.56
11/14590610580610+5.17%32,80015億6892万-0.33%-0.58
11/115806005805800%46,10014億9176万-5.23%-0.55
11/10560580560580+7.41%31,30014億9176万-5.54%-0.55
11/09590590530540-8.47%36,00013億8888万-12.34%-0.52
11/08600600580590-1.67%25,90015億1748万-4.53%-0.56
11/076006105906000%33,00015億4320万-3.07%-0.57
11/046006106006000%31,40015億4320万-3.23%-0.57