PER

2022/07/12~2022/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/07823823808816+0.25%2,70026億1936万-1.57%8.541.15
12/06816820813814-0.25%2,70026億1294万-1.81%8.511.14
12/05824826813816-0.97%4,10026億1936万-1.57%8.541.15
12/02820839810824+0.37%4,90026億4504万-0.72%8.621.16
12/01824839821821+0.12%3,60026億3541万-1.08%8.591.15
11/30819831819820-0.49%2,00026億3220万-1.32%8.581.15
11/29832836820824-0.72%9,80026億4504万-0.84%8.621.16
11/28831839823830-0.12%4,60026億6430万-0.12%8.681.17
11/25827839823831+1.59%4,60026億6751万-0.12%8.691.17
11/24821837816818-0.85%9,70026億2578万-1.68%8.561.15
11/22818830818825+1.1%2,10026億4825万-0.96%8.631.16
11/21832833816816-1.92%6,70026億1936万-2.16%8.541.15
11/18833835814832+0.48%6,60026億7072万-0.24%8.71.17
11/17820833815828-0.36%6,60026億5788万-0.6%8.661.16
11/16835851824831-1.31%17,20026億6751万-0.12%8.691.17
11/15840849835842-1.29%6,80027億282万+0.96%8.811.18
11/14850864830853+1.07%14,40027億3813万+2.03%8.921.2
11/11817897811844-0.71%41,00027億924万+0.72%8.831.19
11/10858860837850+0.24%10,60027億2850万+1.19%8.891.2
11/09862865848848+0.12%7,30027億2208万+0.71%8.871.19
11/08821849814847+3.17%17,10027億1887万+0.36%8.861.19
11/07823824810821+0.86%3,80026億3541万-2.96%8.591.15
11/04822822804814-1.09%5,60026億1294万-4.24%8.511.14
11/02817829812823-0.24%37,60026億4183万-3.63%8.611.16
11/01815825812825+0.73%4,20026億4825万-3.96%8.631.16
10/31830830790819-0.85%9,50026億2899万-5.21%8.571.15
10/288268328038260%8,70026億5146万-5.17%8.641.16
10/27827830811826-1.08%9,30026億5146万-5.92%8.641.16
10/26835847832835-0.6%4,20026億8035万-5.76%8.731.17
10/25840844828840+1.69%3,70026億9640万-5.83%8.791.18
10/24825854825826+0.12%5,60026億5146万-8.12%8.641.16
10/21846846822825-2.48%6,00026億4825万-8.94%8.631.16
10/20862862837846-0.12%6,10027億1566万-7.24%8.851.19
10/19845863841847+0.24%6,30027億1887万-7.83%8.861.19
10/18839860831845+1.32%12,10027億1245万-8.55%8.841.19
10/17827834824834+0.6%5,00026億7714万-10.13%8.721.17
10/14811841811829+4.15%15,60026億6109万-11.15%8.671.17
10/13818818796796-2.69%7,50025億5516万-15.14%8.331.12
10/12850853810818-4.77%20,20026億2578万-13.53%8.561.15
10/11884885859859-4.02%17,90027億5739万-9.67%8.991.21
10/07898907880895-1.21%21,40028億7295万-6.48%9.361.26
10/06890925890906+1.8%19,60029億826万-5.53%9.481.27
10/05908932882890-1.98%40,30028億5690万-7.39%9.311.25
10/04921925907908+0.44%19,90029億1468万-5.81%9.51.28
10/03882918874904+0.89%18,30029億184万-6.42%9.461.27
09/30910910872896-1.32%21,70028億7616万-7.53%9.371.26
09/29933934908908-1.09%18,00029億1468万-6.49%9.51.28
09/28949949901918-3.27%37,20029億4678万-5.56%9.61.29
09/27950960910949-0.32%39,10030億4629万-2.37%9.931.33
09/269901,000947952-4.99%46,80030億5592万-1.75%9.961.34
09/229801,0029701,002+0.3%37,90032億1642万+3.83%10.481.41
09/211,0131,020975999-3.01%46,70032億679万+4.17%10.451.4
09/201,0001,0809991,030+4.57%97,90033億630万+8.08%10.771.45
09/161,0051,020980985-3.34%40,20031億6185万+4.12%10.31.39
09/151,0401,0911,0151,019+2.1%140,10032億7099万+8.4%10.661.43
09/149641,025931998+2.46%81,90032億358万+6.97%10.441.4
09/139951,004974974-2.89%31,60031億2654万+4.84%10.191.37
09/129871,0059651,003+2.66%64,60032億1963万+8.55%10.491.41
09/09953982942977+2.41%45,00031億3617万+6.43%10.221.37
09/08953981945954+0.63%45,00030億6234万+4.38%9.981.34
09/07965978942948-1.66%39,30030億4308万+4.18%9.921.33
09/061,0061,006952964-2.72%60,50030億9444万+6.64%10.081.36
09/059371,020933991+4.1%95,70031億8111万+10.23%10.371.39
09/021,0431,043950952-4.7%174,70030億5592万+6.73%9.961.34
09/019551,089936999+5.83%899,10032億679万+12.63%10.451.4
08/31957957940944-2.68%18,10030億3024万+7.27%9.871.33
08/30979980947970+2.21%13,00031億1370万+10.86%10.151.36
08/29945954926949-1.35%21,20030億4629万+9.33%9.931.33
08/269981,007962962-2.14%57,20030億8802万+11.47%10.061.35
08/25947985946983+4.13%28,70031億5543万+14.7%10.281.38
08/24930972926944+0.21%41,00030億3024万+11.06%9.871.33
08/23919948905942+2.61%83,30030億2382万+11.74%9.851.32
08/228841,019877918+5.64%418,60029億4678万+9.81%9.61.29
08/19845869832869+2.84%12,80027億8949万+4.7%9.091.22
08/18846857840845-0.82%6,10027億1245万+2.42%8.841.19
08/17842868842852+0.47%6,40027億3492万+3.65%8.911.2
08/16847860842848-0.93%5,40027億2208万+3.41%8.871.19
08/15850872842856+1.9%9,20027億4776万+4.77%8.951.2
08/12839850812840-1.64%22,10026億9640万+3.32%8.791.18
08/10890894829854-3.28%17,00027億4134万+5.43%8.931.2
08/09868889858883+4.37%7,50028億3443万+9.55%9.241.24
08/08852867836846-1.97%4,10027億1566万+5.62%8.851.19
08/05887888846863-1.93%13,00027億7023万+8.15%9.031.21
08/04841899837880+5.14%22,30028億2480万+10.69%9.211.24
08/03820838820837+2.2%7,30026億8677万+5.82%8.761.18
08/02821832815819-0.24%2,80026億2899万+3.8%8.571.15
08/01832837821821-1.32%4,30026億3541万+4.45%8.591.15
07/29824836819832+1.09%10,10026億7072万+6.12%8.71.17
07/28816824814823+0.98%6,40026億4183万+5.24%8.611.16
07/27814834814815-0.85%10,00026億1615万+4.62%8.531.15
07/26801824801822+1.73%8,60026億3862万+5.93%8.61.16
07/25815817808808-0.37%3,20025億9368万+4.66%8.451.14
07/22822822797811-1.34%2,30026億331万+5.46%8.481.14
07/21783825783822+4.05%14,30026億3862万+7.17%8.61.16
07/20773799761790+2.2%12,00025億3590万+3.54%8.261.11
07/19766773766773+0.52%70024億8133万+1.58%8.091.09
07/15764769750769+0.65%1,10024億6849万+1.18%8.041.08
07/14768768757764+0.13%1,30024億5244万+0.66%7.991.07
07/13765767759763-0.78%3,90024億4923万+0.39%7.981.07
07/12783783769769-1.79%1,80024億6849万+1.18%8.041.08